We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ILCAPO | CAPOUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000751 | 0.00075 | 0.00077 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000751 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.000751 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CAPO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
31 May 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
30 May 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
29 May 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
28 May 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
27 May 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
26 May 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
25 May 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
24 May 2024 | 0.000751 | -0.000017 | -2.21% | 0.000751 | 0.000757 | 364,137.00 |
23 May 2024 | 0.000768 | 0.000144 | 23.08% | 0.000633 | 0.000803 | 2,019,483.00 |
22 May 2024 | 0.000624 | -0.00000700 | -1.11% | 0.000597 | 0.00064 | 3,226,603.00 |
21 May 2024 | 0.000631 | 0.000061 | 10.70% | 0.000549 | 0.000631 | 637,694.00 |
20 May 2024 | 0.00057 | -0.00000600 | -1.04% | 0.000564 | 0.000589 | 521,789.00 |
19 May 2024 | 0.000576 | -0.000011 | -1.87% | 0.000576 | 0.000586 | 444,883.00 |
18 May 2024 | 0.000587 | -0.000013 | -2.17% | 0.000551 | 0.0006 | 5,685,729.00 |
17 May 2024 | 0.0006 | -0.00000300 | -0.50% | 0.000599 | 0.000723 | 29,439,464.00 |
16 May 2024 | 0.000603 | 0.000013 | 2.20% | 0.000576 | 0.000638 | 27,279,644.00 |
15 May 2024 | 0.00059 | -0.000053 | -8.24% | 0.00058 | 0.000645 | 27,256,808.00 |
14 May 2024 | 0.000643 | 0.000081 | 14.41% | 0.000622 | 0.000759 | 21,302,720.00 |
13 May 2024 | 0.000562 | 0.00 | 0.00% | 0.000562 | 0.000562 | 0.00 |
12 May 2024 | 0.000562 | 0.00002 | 3.69% | 0.000537 | 0.000562 | 27,633,375.00 |
11 May 2024 | 0.000542 | -0.000022 | -3.90% | 0.000542 | 0.000564 | 31,105,646.00 |
10 May 2024 | 0.000564 | 0.000028 | 5.22% | 0.00053 | 0.000564 | 27,102,874.00 |
09 May 2024 | 0.000536 | -0.00000900 | -1.65% | 0.000506 | 0.000545 | 28,616,350.00 |
08 May 2024 | 0.000545 | 0.00 | 0.00% | 0.000545 | 0.000545 | 0.00 |
07 May 2024 | 0.000545 | -0.000059 | -9.77% | 0.000545 | 0.000566 | 9,622,840.00 |
05 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.00 |
04 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.00 |
03 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.00 |
02 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.00 |
01 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions