We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEUSDT | Huobi | 610,554,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1356 | 4.89% | 2.91 | 2.92 | 2.93 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.96 | 2.75 | 2.76 | 2.77 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 15:33:25 | 13.76 | 2.91 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 2.77 | 0.190 | 7.38% | 2.56 | 2.78 | 3,117.00 |
20 May 2024 | 2.58 | -0.100 | -3.75% | 2.58 | 2.70 | 2,642.00 |
19 May 2024 | 2.68 | 0.010 | 0.51% | 2.64 | 2.70 | 2,762.00 |
18 May 2024 | 2.67 | 0.080 | 3.18% | 2.56 | 2.69 | 2,929.00 |
17 May 2024 | 2.59 | -0.010 | -0.50% | 2.56 | 2.64 | 3,393.00 |
16 May 2024 | 2.60 | 0.120 | 4.81% | 2.47 | 2.62 | 3,120.00 |
15 May 2024 | 2.48 | -0.120 | -4.60% | 2.48 | 2.61 | 3,918.00 |
14 May 2024 | 2.60 | 0.00 | -0.07% | 2.52 | 2.65 | 3,174.00 |
13 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
12 May 2024 | 2.60 | -0.010 | -0.50% | 2.60 | 2.64 | 2,871.00 |
11 May 2024 | 2.61 | -0.100 | -3.51% | 2.60 | 2.72 | 3,728.00 |
10 May 2024 | 2.71 | 0.060 | 2.32% | 2.63 | 2.73 | 2,844.00 |
09 May 2024 | 2.65 | -0.010 | -0.36% | 2.59 | 2.65 | 3,884.00 |
08 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
07 May 2024 | 2.66 | -0.070 | -2.66% | 2.66 | 2.79 | 1,962.00 |
06 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
05 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
04 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
03 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
02 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
01 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
30 Apr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
29 Apr 2024 | 2.73 | -0.270 | -9.02% | 2.72 | 2.79 | 7,246.00 |
28 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
27 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
26 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
25 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
24 Apr 2024 | 3.00 | -0.030 | -0.90% | 2.97 | 3.06 | 4,157.00 |
23 Apr 2024 | 3.03 | 0.250 | 9.18% | 2.91 | 3.05 | 4,341.00 |
22 Apr 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0.00 |
21 Apr 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions