We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coin98 | C98USDT | Huobi | 176,112,973 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0109 | -4.13% | 0.2529 | 0.252 | 0.255 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2566 | 0.2414 | 0.2537 | 0.2638 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 13:42:35 | 202.28 | 0.2529 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.2638 | 0.00 | 0.00% | 0.2638 | 0.2638 | 0.00 |
12 May 2024 | 0.2638 | -0.0075 | -2.76% | 0.2638 | 0.274 | 35,213.00 |
11 May 2024 | 0.2713 | -0.0111 | -3.93% | 0.2672 | 0.2857 | 39,309.00 |
10 May 2024 | 0.2824 | 0.0064 | 2.32% | 0.269 | 0.2846 | 32,464.00 |
09 May 2024 | 0.276 | -0.0071 | -2.51% | 0.2707 | 0.2824 | 39,939.00 |
08 May 2024 | 0.2831 | 0.00 | 0.00% | 0.2831 | 0.2831 | 0.00 |
07 May 2024 | 0.2831 | -0.0009 | -0.32% | 0.2826 | 0.2958 | 12,509.00 |
06 May 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
05 May 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
04 May 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
03 May 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
02 May 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
01 May 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
30 Apr 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
29 Apr 2024 | 0.284 | -0.0181 | -5.99% | 0.2831 | 0.294 | 80,990.00 |
28 Apr 2024 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0.00 |
27 Apr 2024 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0.00 |
26 Apr 2024 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0.00 |
25 Apr 2024 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0.00 |
24 Apr 2024 | 0.3021 | -0.0041 | -1.34% | 0.2967 | 0.3096 | 52,215.00 |
23 Apr 2024 | 0.3062 | 0.0231 | 8.16% | 0.2969 | 0.3094 | 54,492.00 |
22 Apr 2024 | 0.2831 | 0.00 | 0.00% | 0.2831 | 0.2831 | 0.00 |
21 Apr 2024 | 0.2831 | 0.00 | 0.00% | 0.2831 | 0.2831 | 0.00 |
20 Apr 2024 | 0.2831 | 0.0085 | 3.10% | 0.2533 | 0.289 | 68,546.00 |
19 Apr 2024 | 0.2746 | -0.0196 | -6.66% | 0.2605 | 0.2775 | 82,251.00 |
18 Apr 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.00 |
17 Apr 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.00 |
16 Apr 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.00 |
15 Apr 2024 | 0.2942 | -0.1097 | -27.16% | 0.2663 | 0.2977 | 122,236.00 |
13 Apr 2024 | 0.4039 | 0.00 | 0.00% | 0.4039 | 0.4039 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions