We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytom | BTMUSDT | Huobi | 19,815,174 | Tensority |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -0.03% | 0.010804 | 0.01074 | 0.01087 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010817 | 0.010804 | 0.01081 | 0.010807 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
43 | 01:31:14 | 1,851.18 | 0.010804 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.010807 | -0.000153 | -1.40% | 0.010798 | 0.010965 | 95,392.00 |
11 May 2024 | 0.01096 | -0.000066 | -0.60% | 0.010927 | 0.012357 | 108,787.00 |
10 May 2024 | 0.011026 | 0.000182 | 1.68% | 0.010842 | 0.011026 | 119,379.00 |
09 May 2024 | 0.010844 | -0.000128 | -1.17% | 0.010529 | 0.010916 | 196,459.00 |
08 May 2024 | 0.010972 | 0.00 | 0.00% | 0.010972 | 0.010972 | 0.00 |
07 May 2024 | 0.010972 | -0.000659 | -5.67% | 0.010971 | 0.011112 | 28,259.00 |
06 May 2024 | 0.011631 | 0.00 | 0.00% | 0.011631 | 0.011631 | 0.00 |
05 May 2024 | 0.011631 | 0.00 | 0.00% | 0.011631 | 0.011631 | 0.00 |
04 May 2024 | 0.011631 | 0.00 | 0.00% | 0.011631 | 0.011631 | 0.00 |
03 May 2024 | 0.011631 | 0.00 | 0.00% | 0.011631 | 0.011631 | 0.00 |
02 May 2024 | 0.011631 | 0.00 | 0.00% | 0.011631 | 0.011631 | 0.00 |
01 May 2024 | 0.011631 | 0.00 | 0.00% | 0.011631 | 0.011631 | 0.00 |
30 Apr 2024 | 0.011631 | 0.00 | 0.00% | 0.011631 | 0.011631 | 0.00 |
29 Apr 2024 | 0.011631 | 0.000319 | 2.82% | 0.011623 | 0.011827 | 295,468.00 |
28 Apr 2024 | 0.011312 | 0.00 | 0.00% | 0.011312 | 0.011312 | 0.00 |
27 Apr 2024 | 0.011312 | 0.00 | 0.00% | 0.011312 | 0.011312 | 0.00 |
26 Apr 2024 | 0.011312 | 0.00 | 0.00% | 0.011312 | 0.011312 | 0.00 |
25 Apr 2024 | 0.011312 | 0.00 | 0.00% | 0.011312 | 0.011312 | 0.00 |
24 Apr 2024 | 0.011312 | -0.000158 | -1.38% | 0.011312 | 0.011494 | 200,538.00 |
23 Apr 2024 | 0.01147 | 0.001495 | 14.99% | 0.01145 | 0.011802 | 207,438.00 |
22 Apr 2024 | 0.009975 | 0.00 | 0.00% | 0.009975 | 0.009975 | 0.00 |
21 Apr 2024 | 0.009975 | 0.00 | 0.00% | 0.009975 | 0.009975 | 0.00 |
20 Apr 2024 | 0.009975 | 0.000173 | 1.76% | 0.009794 | 0.010162 | 283,896.00 |
19 Apr 2024 | 0.009802 | 0.00048 | 5.15% | 0.009268 | 0.009865 | 480,759.00 |
18 Apr 2024 | 0.009322 | 0.00 | 0.00% | 0.009322 | 0.009322 | 0.00 |
17 Apr 2024 | 0.009322 | 0.00 | 0.00% | 0.009322 | 0.009322 | 0.00 |
16 Apr 2024 | 0.009322 | 0.00 | 0.00% | 0.009322 | 0.009322 | 0.00 |
15 Apr 2024 | 0.009322 | -0.001678 | -15.25% | 0.009322 | 0.009949 | 773,899.00 |
13 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
12 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions