![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockchain Brawlers Token | BRWLUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000169 | -2.14% | 0.007717 | 0.00767 | 0.00777 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007782 | 0.007669 | 0.00776 | 0.007886 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
59 | 02:18:59 | 2,566.23 | 0.007717 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,322.12 | 559,255.49 | BRWL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.007886 | 0.00 | 0.00% | 0.007886 | 0.007886 | 0.00 |
26 Jun 2024 | 0.007886 | 0.000245 | 3.21% | 0.007641 | 0.008063 | 4,914,465.00 |
26 Jun 2024 | 0.007641 | -0.000025 | -0.33% | 0.007551 | 0.00821 | 5,840,486.00 |
25 Jun 2024 | 0.007666 | -0.000191 | -2.43% | 0.00726 | 0.008027 | 6,203,166.00 |
24 Jun 2024 | 0.007857 | -0.000647 | -7.61% | 0.007844 | 0.008545 | 4,597,292.00 |
23 Jun 2024 | 0.008504 | 0.000252 | 3.05% | 0.008168 | 0.008916 | 4,786,487.00 |
22 Jun 2024 | 0.008252 | 0.000054 | 0.66% | 0.00792 | 0.008461 | 5,661,873.00 |
21 Jun 2024 | 0.008198 | 0.00041 | 5.26% | 0.00766 | 0.00892 | 5,758,402.00 |
20 Jun 2024 | 0.007788 | 0.000269 | 3.58% | 0.007408 | 0.008733 | 5,947,286.00 |
19 Jun 2024 | 0.007519 | -0.000705 | -8.57% | 0.007176 | 0.008306 | 6,646,883.00 |
18 Jun 2024 | 0.008224 | -0.000683 | -7.67% | 0.008196 | 0.009827 | 5,119,156.00 |
17 Jun 2024 | 0.008907 | 0.000431 | 5.08% | 0.008434 | 0.009268 | 4,393,810.00 |
16 Jun 2024 | 0.008476 | -0.000562 | -6.22% | 0.008472 | 0.009824 | 2,217,124.00 |
15 Jun 2024 | 0.009038 | 0.00 | 0.00% | 0.009038 | 0.009038 | 0.00 |
14 Jun 2024 | 0.009038 | -0.002064 | -18.59% | 0.008945 | 0.011136 | 7,740,149.00 |
13 Jun 2024 | 0.011102 | 0.002114 | 23.52% | 0.008946 | 0.012118 | 7,680,949.00 |
12 Jun 2024 | 0.008988 | -0.000794 | -8.12% | 0.008945 | 0.009813 | 5,913,343.00 |
11 Jun 2024 | 0.009782 | 0.000089 | 0.92% | 0.009506 | 0.010446 | 6,991,027.00 |
10 Jun 2024 | 0.009693 | 0.000281 | 2.99% | 0.009358 | 0.010606 | 6,885,869.00 |
09 Jun 2024 | 0.009412 | -0.00069 | -6.83% | 0.009354 | 0.010297 | 7,518,653.00 |
08 Jun 2024 | 0.010102 | 0.00007 | 0.70% | 0.009904 | 0.012218 | 6,797,940.00 |
07 Jun 2024 | 0.010032 | -0.000149 | -1.46% | 0.009934 | 0.010313 | 3,279,229.00 |
06 Jun 2024 | 0.010181 | -0.000118 | -1.15% | 0.010127 | 0.010672 | 7,178,808.00 |
05 Jun 2024 | 0.010299 | 0.00000600 | 0.06% | 0.010079 | 0.010879 | 7,046,821.00 |
04 Jun 2024 | 0.010293 | 0.00 | 0.00% | 0.010293 | 0.010293 | 0.00 |
03 Jun 2024 | 0.010293 | -0.001635 | -13.71% | 0.010131 | 0.011445 | 1,961,715.00 |
02 Jun 2024 | 0.011928 | 0.00 | 0.00% | 0.011928 | 0.011928 | 0.00 |
01 Jun 2024 | 0.011928 | 0.001172 | 10.90% | 0.00992 | 0.012283 | 1,832,599.00 |
31 May 2024 | 0.010756 | 0.00 | 0.00% | 0.010756 | 0.010756 | 0.00 |
30 May 2024 | 0.010756 | 0.00 | 0.00% | 0.010756 | 0.010756 | 0.00 |
29 May 2024 | 0.010756 | 0.000117 | 1.10% | 0.010208 | 0.011364 | 6,519,634.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions