![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitgert | BRISEUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000015 | 0.00000014 | 0.00000015 | 0.00000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 12:55:14 | 262,008,204.00 | 0.00000014 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,992.79 | 141,953,917,882.45 | BRISE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 Jun 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 62,617,891,567.00 |
12 Jun 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000014 | 0.00000016 | -12,326,328,741.00 |
11 Jun 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000014 | 0.00000016 | 72,593,597,367.00 |
10 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 65,746,972,766.00 |
09 Jun 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 672,794,684.00 |
08 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000015 | 0.00000017 | 55,889,496,704.00 |
07 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 75,353,531,047.00 |
06 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | -11,247,724,580.00 |
05 Jun 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | -83,712,279,660.00 |
04 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00 |
03 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 66,523,356,495.00 |
02 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00 |
01 Jun 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000016 | 0.00000017 | 56,141,082,002.00 |
31 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00 |
30 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00 |
29 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | -74,462,688,816.00 |
28 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | -54,425,331,875.00 |
27 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | -8,796,278,538.00 |
26 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 15,984,047,152.00 |
25 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | -4,986,095,204.00 |
24 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 57,689,510,509.00 |
23 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | -39,986,997,161.00 |
22 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 41,723,803,071.00 |
21 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 49,182,383,604.00 |
20 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 46,913,794,760.00 |
19 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 47,318,151,093.00 |
18 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 21,579,968,522.00 |
17 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 12,306,641,491.00 |
16 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 41,325,589,472.00 |
15 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 48,388,954,949.00 |
14 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 48,663,756,030.00 |
13 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
12 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 7,273,878,172.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions