![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwissBorg | BORGUSDT | Huobi | 504,344,225 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.05% | 0.1832 | 0.181 | 0.186 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1846 | 0.1822 | 0.1835 | 0.1833 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 06:28:38 | 147.46 | 0.1832 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.1833 | 0.0156 | 9.30% | 0.1654 | 0.194 | 258,398.00 |
25 Jun 2024 | 0.1677 | -0.003 | -1.76% | 0.166 | 0.1897 | 262,239.00 |
24 Jun 2024 | 0.1707 | -0.0083 | -4.64% | 0.1701 | 0.182 | 161,536.00 |
23 Jun 2024 | 0.179 | 0.0028 | 1.59% | 0.1704 | 0.1824 | 183,501.00 |
22 Jun 2024 | 0.1762 | -0.0036 | -2.00% | 0.1701 | 0.1824 | 230,515.00 |
21 Jun 2024 | 0.1798 | -0.0017 | -0.94% | 0.1752 | 0.1922 | 228,913.00 |
20 Jun 2024 | 0.1815 | -0.0029 | -1.57% | 0.1753 | 0.2033 | 218,371.00 |
19 Jun 2024 | 0.1844 | -0.0018 | -0.97% | 0.1718 | 0.1959 | 274,807.00 |
18 Jun 2024 | 0.1862 | -0.0056 | -2.92% | 0.1831 | 0.2038 | 212,449.00 |
17 Jun 2024 | 0.1918 | 0.0089 | 4.87% | 0.1817 | 0.1932 | 141,355.00 |
16 Jun 2024 | 0.1829 | -0.0088 | -4.59% | 0.1793 | 0.1877 | 127,939.00 |
15 Jun 2024 | 0.1917 | 0.00 | 0.00% | 0.1917 | 0.1917 | 0.00 |
14 Jun 2024 | 0.1917 | -0.0013 | -0.67% | 0.1798 | 0.1957 | 243,654.00 |
13 Jun 2024 | 0.193 | -0.002 | -1.03% | 0.193 | 0.2051 | 223,652.00 |
12 Jun 2024 | 0.195 | -0.0067 | -3.32% | 0.1881 | 0.2028 | 149,722.00 |
11 Jun 2024 | 0.2017 | -0.0007 | -0.35% | 0.1981 | 0.2045 | 157,378.00 |
10 Jun 2024 | 0.2024 | 0.0031 | 1.56% | 0.1982 | 0.2051 | 168,201.00 |
09 Jun 2024 | 0.1993 | -0.008 | -3.86% | 0.1963 | 0.2092 | 231,986.00 |
08 Jun 2024 | 0.2073 | -0.0145 | -6.54% | 0.2061 | 0.221 | 211,652.00 |
07 Jun 2024 | 0.2218 | 0.006 | 2.78% | 0.2154 | 0.2231 | 73,350.00 |
06 Jun 2024 | 0.2158 | -0.0042 | -1.91% | 0.2118 | 0.2248 | 205,589.00 |
05 Jun 2024 | 0.220 | 0.0032 | 1.48% | 0.2125 | 0.2231 | 185,356.00 |
04 Jun 2024 | 0.2168 | 0.00 | 0.00% | 0.2168 | 0.2168 | 0.00 |
03 Jun 2024 | 0.2168 | -0.0009 | -0.41% | 0.2152 | 0.2219 | 102,394.00 |
02 Jun 2024 | 0.2177 | 0.00 | 0.00% | 0.2177 | 0.2177 | 0.00 |
01 Jun 2024 | 0.2177 | -0.001 | -0.46% | 0.2148 | 0.2226 | 119,974.00 |
31 May 2024 | 0.2187 | 0.00 | 0.00% | 0.2187 | 0.2187 | 0.00 |
30 May 2024 | 0.2187 | 0.00 | 0.00% | 0.2187 | 0.2187 | 0.00 |
29 May 2024 | 0.2187 | 0.0007 | 0.32% | 0.2087 | 0.2225 | 345,290.00 |
28 May 2024 | 0.218 | 0.0054 | 2.54% | 0.2092 | 0.2217 | 226,031.00 |
27 May 2024 | 0.2126 | -0.0029 | -1.35% | 0.2058 | 0.2201 | 317,740.00 |
26 May 2024 | 0.2155 | -0.0052 | -2.36% | 0.2097 | 0.2225 | 329,367.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions