We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BONE SHIBASWAP | BONEUSDT | Huobi | 165,821,255 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0077 | 1.18% | 0.6619 | 0.664 | 0.665 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6689 | 0.6474 | 0.6509 | 0.6542 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 08:15:24 | 98.15 | 0.6619 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
27,051.48 | 41,220.77 | BONE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.6542 | -0.0269 | -3.95% | 0.6447 | 0.6617 | 52,811.00 |
31 May 2024 | 0.6811 | 0.00 | 0.00% | 0.6811 | 0.6811 | 0.00 |
30 May 2024 | 0.6811 | 0.00 | 0.00% | 0.6811 | 0.6811 | 0.00 |
29 May 2024 | 0.6811 | -0.0046 | -0.67% | 0.6532 | 0.7007 | 135,237.00 |
28 May 2024 | 0.6857 | 0.0464 | 7.26% | 0.6366 | 0.7024 | 99,942.00 |
27 May 2024 | 0.6393 | -0.003 | -0.47% | 0.625 | 0.6485 | 133,118.00 |
26 May 2024 | 0.6423 | 0.0273 | 4.44% | 0.6087 | 0.6438 | 142,458.00 |
25 May 2024 | 0.615 | -0.0153 | -2.43% | 0.6049 | 0.6536 | 167,502.00 |
24 May 2024 | 0.6303 | -0.0065 | -1.02% | 0.6263 | 0.6396 | 38,170.00 |
23 May 2024 | 0.6368 | -0.004 | -0.62% | 0.6266 | 0.6492 | 113,802.00 |
22 May 2024 | 0.6408 | -0.0141 | -2.15% | 0.6311 | 0.6608 | 105,591.00 |
21 May 2024 | 0.6549 | 0.061 | 10.27% | 0.5941 | 0.655 | 78,640.00 |
20 May 2024 | 0.5939 | -0.0166 | -2.72% | 0.5938 | 0.6163 | 53,897.00 |
19 May 2024 | 0.6105 | -0.0151 | -2.41% | 0.6078 | 0.6305 | 67,363.00 |
18 May 2024 | 0.6256 | 0.0116 | 1.89% | 0.6098 | 0.6353 | 83,203.00 |
17 May 2024 | 0.614 | -0.0249 | -3.90% | 0.6022 | 0.6954 | 85,992.00 |
16 May 2024 | 0.6389 | 0.0741 | 13.12% | 0.5625 | 0.6445 | 84,243.00 |
15 May 2024 | 0.5648 | -0.0147 | -2.54% | 0.560 | 0.5871 | 84,541.00 |
14 May 2024 | 0.5795 | 0.0179 | 3.19% | 0.5451 | 0.5942 | 84,023.00 |
13 May 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.00 |
12 May 2024 | 0.5616 | -0.0059 | -1.04% | 0.5521 | 0.573 | 69,570.00 |
11 May 2024 | 0.5675 | -0.0184 | -3.14% | 0.5644 | 0.5916 | 78,938.00 |
10 May 2024 | 0.5859 | 0.0201 | 3.55% | 0.5649 | 0.5875 | 79,220.00 |
09 May 2024 | 0.5658 | -0.0351 | -5.84% | 0.5616 | 0.5923 | 79,086.00 |
08 May 2024 | 0.6009 | 0.00 | 0.00% | 0.6009 | 0.6009 | 0.00 |
07 May 2024 | 0.6009 | -0.0076 | -1.25% | 0.6007 | 0.6288 | 34,933.00 |
05 May 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.00 |
04 May 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.00 |
03 May 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.00 |
02 May 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.00 |
01 May 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions