We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOB | BOBUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000593 | 12.90% | 0.000052 | 0.000052 | 0.000052 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000056 | 0.000046 | 0.000047 | 0.000046 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 14:07:12 | 1,928,524.24 | 0.000052 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.000046 | 0.00001 | 28.03% | 0.000035 | 0.000046 | 905,506,508.00 |
23 May 2024 | 0.000036 | -0.00000400 | -9.97% | 0.000035 | 0.00004 | 2,576,191,118.00 |
22 May 2024 | 0.00004 | 0.00000900 | 29.09% | 0.00003 | 0.000044 | 1,768,024,339.00 |
21 May 2024 | 0.000031 | 0.00000400 | 15.11% | 0.000026 | 0.000031 | 1,371,921,649.00 |
20 May 2024 | 0.000026 | -0.00000200 | -7.09% | 0.000026 | 0.000029 | 1,060,513,888.00 |
19 May 2024 | 0.000028 | 0.00000100 | 3.71% | 0.000027 | 0.000028 | 1,430,081,289.00 |
18 May 2024 | 0.000027 | 0.00000100 | 3.89% | 0.000026 | 0.000027 | 1,418,663,370.00 |
17 May 2024 | 0.000026 | -0.00000300 | -10.48% | 0.000026 | 0.000029 | 1,563,171,459.00 |
16 May 2024 | 0.000029 | 0.00000200 | 7.40% | 0.000026 | 0.000029 | 1,446,976,078.00 |
15 May 2024 | 0.000027 | 0.00000083 | 3.17% | 0.000026 | 0.000028 | 1,587,729,525.00 |
14 May 2024 | 0.000026 | 0.00000200 | 8.19% | 0.000022 | 0.000028 | 1,864,355,761.00 |
13 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
12 May 2024 | 0.000024 | 0.00000100 | 4.28% | 0.000023 | 0.000025 | 1,696,885,417.00 |
11 May 2024 | 0.000023 | -0.00000050 | -2.10% | 0.000023 | 0.000025 | 1,763,951,479.00 |
10 May 2024 | 0.000024 | 0.00000100 | 4.47% | 0.000022 | 0.000024 | 1,853,191,068.00 |
09 May 2024 | 0.000022 | -0.00000300 | -11.94% | 0.000022 | 0.000024 | 1,736,125,040.00 |
08 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.00 |
07 May 2024 | 0.000025 | -0.00000057 | -2.22% | 0.000025 | 0.000027 | 619,175,726.00 |
06 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
05 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
04 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
03 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
02 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
01 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
30 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
29 Apr 2024 | 0.000026 | -0.00000100 | -3.72% | 0.000025 | 0.000027 | 1,839,140,380.00 |
28 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.00 |
27 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.00 |
26 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.00 |
25 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions