We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bancor | BNTUSDT | Huobi | 79,728,636 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.02% | 0.6015 | 0.601 | 0.602 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6088 | 0.5952 | 0.6001 | 0.6016 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 19:37:25 | 31.03 | 0.6015 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.6016 | 0.0259 | 4.50% | 0.5741 | 0.603 | 77,668.00 |
26 Jul 2024 | 0.5757 | -0.0244 | -4.07% | 0.5552 | 0.6028 | 75,888.00 |
25 Jul 2024 | 0.6001 | -0.0247 | -3.95% | 0.5964 | 0.6329 | 62,578.00 |
24 Jul 2024 | 0.6248 | -0.0017 | -0.27% | 0.6112 | 0.6436 | 62,914.00 |
23 Jul 2024 | 0.6265 | -0.0244 | -3.75% | 0.6215 | 0.6572 | 61,617.00 |
22 Jul 2024 | 0.6509 | 0.0084 | 1.31% | 0.6176 | 0.6538 | 62,762.00 |
21 Jul 2024 | 0.6425 | -0.0075 | -1.15% | 0.6397 | 0.6619 | 60,793.00 |
20 Jul 2024 | 0.650 | 0.0199 | 3.16% | 0.6156 | 0.6535 | 61,513.00 |
19 Jul 2024 | 0.6301 | 0.0058 | 0.93% | 0.6163 | 0.6458 | 60,811.00 |
18 Jul 2024 | 0.6243 | -0.0078 | -1.23% | 0.6192 | 0.6454 | 58,495.00 |
17 Jul 2024 | 0.6321 | 0.0006 | 0.10% | 0.6016 | 0.6399 | 62,767.00 |
16 Jul 2024 | 0.6315 | 0.0469 | 8.02% | 0.5845 | 0.6321 | 63,548.00 |
15 Jul 2024 | 0.5846 | 0.0118 | 2.06% | 0.5703 | 0.589 | 65,772.00 |
14 Jul 2024 | 0.5728 | 0.0079 | 1.40% | 0.5629 | 0.5773 | 66,109.00 |
13 Jul 2024 | 0.5649 | 0.0123 | 2.23% | 0.5434 | 0.5654 | 50,607.00 |
12 Jul 2024 | 0.5526 | -0.0057 | -1.02% | 0.5511 | 0.5725 | 46,883.00 |
11 Jul 2024 | 0.5583 | 0.00 | 0.00% | 0.5583 | 0.5583 | 0.00 |
10 Jul 2024 | 0.5583 | 0.0125 | 2.29% | 0.5436 | 0.5648 | 88,254.00 |
09 Jul 2024 | 0.5458 | 0.0187 | 3.55% | 0.5084 | 0.5625 | 55,360.00 |
08 Jul 2024 | 0.5271 | -0.0361 | -6.41% | 0.525 | 0.5659 | 13,634.00 |
07 Jul 2024 | 0.5632 | 0.0209 | 3.85% | 0.5355 | 0.5675 | 13,125.00 |
06 Jul 2024 | 0.5423 | -0.0335 | -5.82% | 0.4908 | 0.5448 | 17,838.00 |
05 Jul 2024 | 0.5758 | -0.0263 | -4.37% | 0.575 | 0.6027 | 7,783.00 |
04 Jul 2024 | 0.6021 | -0.028 | -4.44% | 0.5912 | 0.6321 | 18,467.00 |
03 Jul 2024 | 0.6301 | -0.0014 | -0.22% | 0.6236 | 0.6399 | 61,092.00 |
02 Jul 2024 | 0.6315 | -0.0008 | -0.13% | 0.6266 | 0.6429 | 40,922.00 |
01 Jul 2024 | 0.6323 | 0.0098 | 1.57% | 0.6107 | 0.6346 | 4,272.00 |
29 Jun 2024 | 0.6225 | 0.00 | 0.00% | 0.6225 | 0.6225 | 0.00 |
28 Jun 2024 | 0.6225 | 0.00 | 0.00% | 0.6225 | 0.6225 | 0.00 |
27 Jun 2024 | 0.6225 | 0.00 | 0.00% | 0.6225 | 0.6225 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions