We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURUSDT | Huobi | 241,700,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0056 | -3.04% | 0.1787 | 0.168 | 0.169 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1866 | 0.1751 | 0.1846 | 0.1843 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
11 | 08:21:51 | 483.70 | 0.1787 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.1843 | -0.0156 | -7.80% | 0.1832 | 0.2024 | 280,858.00 |
03 Jul 2024 | 0.1999 | 0.0019 | 0.96% | 0.1933 | 0.2034 | 739,891.00 |
02 Jul 2024 | 0.198 | -0.0072 | -3.51% | 0.1965 | 0.2051 | 437,061.00 |
01 Jul 2024 | 0.2052 | -0.0131 | -6.00% | 0.1975 | 0.2077 | 74,359.00 |
29 Jun 2024 | 0.2183 | 0.00 | 0.00% | 0.2183 | 0.2183 | 0.00 |
28 Jun 2024 | 0.2183 | 0.00 | 0.00% | 0.2183 | 0.2183 | 0.00 |
27 Jun 2024 | 0.2183 | 0.00 | 0.00% | 0.2183 | 0.2183 | 0.00 |
26 Jun 2024 | 0.2183 | -0.0247 | -10.16% | 0.2183 | 0.2465 | 290,626.00 |
26 Jun 2024 | 0.243 | -0.0094 | -3.72% | 0.239 | 0.2586 | 401,654.00 |
25 Jun 2024 | 0.2524 | 0.0132 | 5.52% | 0.2271 | 0.2535 | 553,814.00 |
24 Jun 2024 | 0.2392 | -0.0065 | -2.65% | 0.2378 | 0.2533 | 112,826.00 |
23 Jun 2024 | 0.2457 | -0.0082 | -3.23% | 0.2452 | 0.2546 | 184,938.00 |
22 Jun 2024 | 0.2539 | -0.0037 | -1.44% | 0.2497 | 0.2631 | 363,729.00 |
21 Jun 2024 | 0.2576 | -0.0001 | -0.04% | 0.2565 | 0.2741 | 381,426.00 |
20 Jun 2024 | 0.2577 | 0.0022 | 0.86% | 0.253 | 0.2692 | 451,755.00 |
19 Jun 2024 | 0.2555 | -0.0228 | -8.19% | 0.2344 | 0.279 | 729,702.00 |
18 Jun 2024 | 0.2783 | -0.0323 | -10.40% | 0.2717 | 0.312 | 423,188.00 |
17 Jun 2024 | 0.3106 | -0.0036 | -1.15% | 0.3055 | 0.3149 | 87,060.00 |
16 Jun 2024 | 0.3142 | -0.0125 | -3.83% | 0.3075 | 0.3243 | 128,000.00 |
15 Jun 2024 | 0.3267 | 0.00 | 0.00% | 0.3267 | 0.3267 | 0.00 |
14 Jun 2024 | 0.3267 | -0.0222 | -6.36% | 0.3238 | 0.3479 | 454,141.00 |
13 Jun 2024 | 0.3489 | 0.0135 | 4.03% | 0.3275 | 0.3617 | 295,688.00 |
12 Jun 2024 | 0.3354 | -0.0163 | -4.63% | 0.3349 | 0.354 | 261,418.00 |
11 Jun 2024 | 0.3517 | -0.0166 | -4.51% | 0.3505 | 0.3688 | 166,079.00 |
10 Jun 2024 | 0.3683 | 0.0184 | 5.26% | 0.3476 | 0.3683 | 217,580.00 |
09 Jun 2024 | 0.3499 | -0.0186 | -5.05% | 0.3472 | 0.370 | 260,410.00 |
08 Jun 2024 | 0.3685 | -0.0415 | -10.12% | 0.3385 | 0.4157 | 312,290.00 |
07 Jun 2024 | 0.410 | -0.0019 | -0.46% | 0.4054 | 0.4183 | 43,117.00 |
06 Jun 2024 | 0.4119 | 0.0068 | 1.68% | 0.4054 | 0.4153 | 345,835.00 |
05 Jun 2024 | 0.4051 | 0.0034 | 0.85% | 0.3954 | 0.4116 | 206,515.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions