We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agoric | BLDUSDT | Huobi | 0 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0008 | 0.64% | 0.1256 | 0.125 | 0.127 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1269 | 0.1256 | 0.1268 | 0.1248 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
9 | 02:38:57 | 398.09 | 0.1256 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.00 |
01 May 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.00 |
30 Apr 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.00 |
29 Apr 2024 | 0.1248 | -0.0067 | -5.10% | 0.1191 | 0.1334 | 100,701.00 |
28 Apr 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.00 |
27 Apr 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.00 |
26 Apr 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.00 |
25 Apr 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.00 |
24 Apr 2024 | 0.1315 | -0.004 | -2.95% | 0.1295 | 0.1382 | 70,216.00 |
23 Apr 2024 | 0.1355 | 0.0256 | 23.29% | 0.128 | 0.1376 | 76,432.00 |
22 Apr 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.00 |
21 Apr 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.00 |
20 Apr 2024 | 0.1099 | -0.0044 | -3.85% | 0.1077 | 0.1239 | 88,311.00 |
19 Apr 2024 | 0.1143 | 0.0022 | 1.96% | 0.0947 | 0.1146 | 128,221.00 |
18 Apr 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.00 |
17 Apr 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.00 |
16 Apr 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.00 |
15 Apr 2024 | 0.1121 | -0.0263 | -19.00% | 0.0988 | 0.1121 | 219,013.00 |
14 Apr 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.00 |
13 Apr 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.00 |
12 Apr 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.00 |
11 Apr 2024 | 0.1384 | 0.014 | 11.25% | 0.1213 | 0.1384 | 321,085.00 |
10 Apr 2024 | 0.1244 | 0.00 | 0.00% | 0.1244 | 0.1244 | 0.00 |
09 Apr 2024 | 0.1244 | -0.0109 | -8.06% | 0.1217 | 0.1387 | 319,028.00 |
08 Apr 2024 | 0.1353 | 0.0173 | 14.66% | 0.1146 | 0.1372 | 204,036.00 |
07 Apr 2024 | 0.118 | 0.0169 | 16.72% | 0.1011 | 0.1272 | 369,948.00 |
06 Apr 2024 | 0.1011 | -0.0052 | -4.89% | 0.0955 | 0.1064 | 380,338.00 |
05 Apr 2024 | 0.1063 | -0.0139 | -11.56% | 0.1061 | 0.1203 | 211,911.00 |
04 Apr 2024 | 0.1202 | -0.001 | -0.83% | 0.1202 | 0.1226 | 137,348.00 |
03 Apr 2024 | 0.1212 | -0.0311 | -20.42% | 0.1206 | 0.1354 | 84,176.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions