We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcicoin | BITCIUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000900 | -0.82% | 0.001087 | 0.00108 | 0.0011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001095 | 0.001086 | 0.001094 | 0.001096 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
300 | 09:18:30 | 12,901.65 | 0.001085 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,158.76 | 1,060,107.47 | BITCI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.001096 | 0.000032 | 3.01% | 0.001065 | 0.001111 | 13,698,020.00 |
31 May 2024 | 0.001064 | 0.00 | 0.00% | 0.001064 | 0.001064 | 0.00 |
30 May 2024 | 0.001064 | 0.00 | 0.00% | 0.001064 | 0.001064 | 0.00 |
29 May 2024 | 0.001064 | -0.000033 | -3.01% | 0.001005 | 0.001172 | 40,780,437.00 |
28 May 2024 | 0.001097 | -0.000011 | -0.99% | 0.001089 | 0.001138 | 26,368,227.00 |
27 May 2024 | 0.001108 | -0.000037 | -3.23% | 0.001046 | 0.001143 | 43,055,830.00 |
26 May 2024 | 0.001145 | 0.000047 | 4.28% | 0.00109 | 0.001145 | 25,086,955.00 |
25 May 2024 | 0.001098 | -0.00003 | -2.66% | 0.000986 | 0.001109 | 169,459,852.00 |
24 May 2024 | 0.001128 | 0.00001 | 0.89% | 0.001118 | 0.001133 | 13,528,004.00 |
23 May 2024 | 0.001118 | -0.00003 | -2.61% | 0.001098 | 0.001193 | 36,769,897.00 |
22 May 2024 | 0.001148 | 0.00000100 | 0.09% | 0.001118 | 0.001179 | 37,149,298.00 |
21 May 2024 | 0.001147 | 0.000033 | 2.96% | 0.001082 | 0.001209 | 37,757,187.00 |
20 May 2024 | 0.001114 | -0.000051 | -4.38% | 0.0011 | 0.001214 | 36,194,032.00 |
19 May 2024 | 0.001165 | 0.00000400 | 0.34% | 0.001126 | 0.001215 | 37,039,332.00 |
18 May 2024 | 0.001161 | -0.000052 | -4.29% | 0.001146 | 0.001233 | 21,276,333.00 |
17 May 2024 | 0.001213 | 0.000132 | 12.21% | 0.001081 | 0.001345 | 18,673,312.00 |
16 May 2024 | 0.001081 | -0.000063 | -5.51% | 0.001057 | 0.001138 | 15,322,152.00 |
15 May 2024 | 0.001144 | -0.00000800 | -0.69% | 0.001112 | 0.001192 | 14,233,138.00 |
14 May 2024 | 0.001152 | -0.000015 | -1.29% | 0.001121 | 0.001197 | 13,987,421.00 |
13 May 2024 | 0.001167 | 0.00 | 0.00% | 0.001167 | 0.001167 | 0.00 |
12 May 2024 | 0.001167 | -0.00000300 | -0.26% | 0.001147 | 0.001195 | 14,903,316.00 |
11 May 2024 | 0.00117 | -0.00002 | -1.68% | 0.00117 | 0.001213 | 13,386,198.00 |
10 May 2024 | 0.00119 | -0.000023 | -1.90% | 0.001186 | 0.001212 | 14,684,050.00 |
09 May 2024 | 0.001213 | -0.000013 | -1.06% | 0.00119 | 0.001238 | 14,234,750.00 |
08 May 2024 | 0.001226 | 0.00 | 0.00% | 0.001226 | 0.001226 | 0.00 |
07 May 2024 | 0.001226 | 0.00000400 | 0.33% | 0.001191 | 0.001256 | 4,830,547.00 |
05 May 2024 | 0.001222 | 0.00 | 0.00% | 0.001222 | 0.001222 | 0.00 |
04 May 2024 | 0.001222 | 0.00 | 0.00% | 0.001222 | 0.001222 | 0.00 |
03 May 2024 | 0.001222 | 0.00 | 0.00% | 0.001222 | 0.001222 | 0.00 |
02 May 2024 | 0.001222 | 0.00 | 0.00% | 0.001222 | 0.001222 | 0.00 |
01 May 2024 | 0.001222 | 0.00 | 0.00% | 0.001222 | 0.001222 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions