We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biconomy Token | BICOUSDT | Huobi | 265,570,821 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0016 | 0.41% | 0.3905 | 0.389 | 0.390 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3911 | 0.3876 | 0.3881 | 0.3889 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 01:46:43 | 76.82 | 0.3905 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.3889 | 0.0052 | 1.36% | 0.365 | 0.3897 | 12,677.00 |
29 Jun 2024 | 0.3837 | 0.00 | 0.00% | 0.3837 | 0.3837 | 0.00 |
28 Jun 2024 | 0.3837 | 0.00 | 0.00% | 0.3837 | 0.3837 | 0.00 |
27 Jun 2024 | 0.3837 | 0.00 | 0.00% | 0.3837 | 0.3837 | 0.00 |
26 Jun 2024 | 0.3837 | -0.0128 | -3.23% | 0.3834 | 0.4048 | 35,735.00 |
26 Jun 2024 | 0.3965 | 0.0192 | 5.09% | 0.3767 | 0.4007 | 72,717.00 |
25 Jun 2024 | 0.3773 | 0.0099 | 2.69% | 0.3424 | 0.3782 | 82,740.00 |
24 Jun 2024 | 0.3674 | -0.0053 | -1.42% | 0.366 | 0.3925 | 43,908.00 |
23 Jun 2024 | 0.3727 | -0.007 | -1.84% | 0.3705 | 0.380 | 39,885.00 |
22 Jun 2024 | 0.3797 | -0.0048 | -1.25% | 0.3791 | 0.402 | 54,920.00 |
21 Jun 2024 | 0.3845 | 0.013 | 3.50% | 0.3696 | 0.4032 | 59,632.00 |
20 Jun 2024 | 0.3715 | 0.0002 | 0.05% | 0.3651 | 0.3813 | 53,710.00 |
19 Jun 2024 | 0.3713 | -0.049 | -11.66% | 0.3522 | 0.4223 | 80,433.00 |
18 Jun 2024 | 0.4203 | -0.0564 | -11.83% | 0.4181 | 0.4832 | 49,148.00 |
17 Jun 2024 | 0.4767 | -0.0172 | -3.48% | 0.4715 | 0.4974 | 34,081.00 |
16 Jun 2024 | 0.4939 | -0.0267 | -5.13% | 0.4921 | 0.5121 | 29,157.00 |
15 Jun 2024 | 0.5206 | 0.00 | 0.00% | 0.5206 | 0.5206 | 0.00 |
14 Jun 2024 | 0.5206 | -0.0251 | -4.60% | 0.5165 | 0.5584 | 55,741.00 |
13 Jun 2024 | 0.5457 | 0.008 | 1.49% | 0.5151 | 0.5694 | 57,661.00 |
12 Jun 2024 | 0.5377 | -0.0157 | -2.84% | 0.5332 | 0.5822 | 44,233.00 |
11 Jun 2024 | 0.5534 | -0.1215 | -18.00% | 0.5515 | 0.6886 | 43,585.00 |
10 Jun 2024 | 0.6749 | 0.093 | 15.98% | 0.5735 | 0.6816 | 51,433.00 |
09 Jun 2024 | 0.5819 | 0.0568 | 10.82% | 0.5235 | 0.5819 | 57,147.00 |
08 Jun 2024 | 0.5251 | -0.0268 | -4.86% | 0.4769 | 0.5867 | 53,134.00 |
07 Jun 2024 | 0.5519 | -0.0101 | -1.80% | 0.5497 | 0.5689 | 20,249.00 |
06 Jun 2024 | 0.562 | 0.0015 | 0.27% | 0.5475 | 0.5702 | 45,909.00 |
05 Jun 2024 | 0.5605 | 0.0092 | 1.67% | 0.5362 | 0.5615 | 45,655.00 |
04 Jun 2024 | 0.5513 | 0.00 | 0.00% | 0.5513 | 0.5513 | 0.00 |
03 Jun 2024 | 0.5513 | -0.0009 | -0.16% | 0.5491 | 0.5819 | 31,491.00 |
02 Jun 2024 | 0.5522 | 0.00 | 0.00% | 0.5522 | 0.5522 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions