We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance ETH staking | BETHUSDT | Huobi | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 60.86 | 1.82% | 3,399.64 | 3,398.20 | 3,401.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,402.16 | 3,360.71 | 3,364.07 | 3,338.78 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 12:40:26 | 0.011768 | 3,399.64 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,593.40 | 2.55 | BETH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3,338.78 | -53.45 | -1.58% | 3,338.78 | 3,418.15 | 11.00 |
| 26 Jun 2024 | 3,392.23 | 41.01 | 1.22% | 3,334.87 | 3,415.80 | 21.00 |
| 25 Jun 2024 | 3,351.22 | -62.42 | -1.83% | 3,249.40 | 3,425.13 | 22.00 |
| 24 Jun 2024 | 3,413.64 | -80.04 | -2.29% | 3,401.27 | 3,515.74 | 14.00 |
| 23 Jun 2024 | 3,493.68 | -11.94 | -0.34% | 3,477.73 | 3,518.23 | 16.00 |
| 22 Jun 2024 | 3,505.62 | -3.89 | -0.11% | 3,446.21 | 3,535.86 | 20.00 |
| 21 Jun 2024 | 3,509.51 | -35.77 | -1.01% | 3,477.69 | 3,619.61 | 19.00 |
| 20 Jun 2024 | 3,545.28 | 65.96 | 1.90% | 3,452.13 | 3,579.56 | 20.00 |
| 19 Jun 2024 | 3,479.32 | -27.69 | -0.79% | 3,368.00 | 3,507.47 | 23.00 |
| 18 Jun 2024 | 3,507.01 | -118.17 | -3.26% | 3,465.58 | 3,641.62 | 18.00 |
| 17 Jun 2024 | 3,625.18 | 62.47 | 1.75% | 3,537.20 | 3,647.48 | 14.00 |
| 16 Jun 2024 | 3,562.71 | 106.38 | 3.08% | 3,462.87 | 3,586.23 | 10.00 |
| 15 Jun 2024 | 3,456.33 | 0.00 | 0.00% | 3,456.33 | 3,456.33 | 0.00 |
| 14 Jun 2024 | 3,456.33 | -90.91 | -2.56% | 3,419.97 | 3,551.36 | 21.00 |
| 13 Jun 2024 | 3,547.24 | 61.48 | 1.76% | 3,452.99 | 3,642.83 | 20.00 |
| 12 Jun 2024 | 3,485.76 | -174.23 | -4.76% | 3,480.64 | 3,665.26 | 14.00 |
| 11 Jun 2024 | 3,659.99 | -39.83 | -1.08% | 3,646.80 | 3,705.51 | 15.00 |
| 10 Jun 2024 | 3,699.82 | 25.09 | 0.68% | 3,658.02 | 3,724.74 | 13.00 |
| 09 Jun 2024 | 3,674.73 | 6.71 | 0.18% | 3,658.39 | 3,701.53 | 19.00 |
| 08 Jun 2024 | 3,668.02 | -167.09 | -4.36% | 3,596.63 | 3,817.56 | 19.00 |
| 07 Jun 2024 | 3,835.11 | -24.57 | -0.64% | 3,828.88 | 3,872.95 | 6.00 |
| 06 Jun 2024 | 3,859.68 | 56.47 | 1.48% | 3,761.33 | 3,870.55 | 19.00 |
| 05 Jun 2024 | 3,803.21 | 26.42 | 0.70% | 3,728.65 | 3,811.40 | 17.00 |
| 04 Jun 2024 | 3,776.79 | 0.00 | 0.00% | 3,776.79 | 3,776.79 | 0.00 |
| 03 Jun 2024 | 3,776.79 | 17.98 | 0.48% | 3,766.86 | 3,828.24 | 6.00 |
| 02 Jun 2024 | 3,758.81 | 0.00 | 0.00% | 3,758.81 | 3,758.81 | 0.00 |
| 01 Jun 2024 | 3,758.81 | -81.97 | -2.13% | 3,738.04 | 3,804.85 | 7.00 |
| 31 May 2024 | 3,840.78 | 0.00 | 0.00% | 3,840.78 | 3,840.78 | 0.00 |
| 30 May 2024 | 3,840.78 | 0.00 | 0.00% | 3,840.78 | 3,840.78 | 0.00 |
| 29 May 2024 | 3,840.78 | -32.58 | -0.84% | 3,767.11 | 3,915.37 | 26.00 |
| 28 May 2024 | 3,873.36 | 64.97 | 1.71% | 3,800.95 | 3,933.42 | 16.00 |
| 27 May 2024 | 3,808.39 | 61.92 | 1.65% | 3,703.86 | 3,863.52 | 24.00 |
| 26 May 2024 | 3,746.47 | 24.37 | 0.65% | 3,704.12 | 3,762.80 | 24.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
