We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSDT | Huobi | 379,621,905 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.04% | 0.2539 | 0.253 | 0.254 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2558 | 0.2493 | 0.2544 | 0.2538 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 09:19:49 | 187.43 | 0.2539 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.2538 | -0.0017 | -0.67% | 0.2526 | 0.2596 | 261,467.00 |
21 May 2024 | 0.2555 | 0.019 | 8.03% | 0.2336 | 0.2558 | 187,544.00 |
20 May 2024 | 0.2365 | -0.0084 | -3.43% | 0.2352 | 0.2459 | 60,168.00 |
19 May 2024 | 0.2449 | -0.0008 | -0.33% | 0.2429 | 0.2473 | 110,809.00 |
18 May 2024 | 0.2457 | 0.0062 | 2.59% | 0.2359 | 0.2463 | 131,158.00 |
17 May 2024 | 0.2395 | 0.0042 | 1.78% | 0.2336 | 0.2395 | 219,428.00 |
16 May 2024 | 0.2353 | 0.0127 | 5.71% | 0.2213 | 0.2361 | 108,158.00 |
15 May 2024 | 0.2226 | -0.0075 | -3.26% | 0.2222 | 0.2382 | 211,844.00 |
14 May 2024 | 0.2301 | -0.0005 | -0.22% | 0.2198 | 0.2347 | 151,051.00 |
13 May 2024 | 0.2306 | 0.00 | 0.00% | 0.2306 | 0.2306 | 0.00 |
12 May 2024 | 0.2306 | -0.0061 | -2.58% | 0.2306 | 0.2401 | 193,535.00 |
11 May 2024 | 0.2367 | -0.0104 | -4.21% | 0.2352 | 0.2514 | 133,622.00 |
10 May 2024 | 0.2471 | 0.0043 | 1.77% | 0.237 | 0.2484 | 79,543.00 |
09 May 2024 | 0.2428 | 0.0001 | 0.04% | 0.2372 | 0.2467 | 120,170.00 |
08 May 2024 | 0.2427 | 0.00 | 0.00% | 0.2427 | 0.2427 | 0.00 |
07 May 2024 | 0.2427 | -0.0109 | -4.30% | 0.2427 | 0.2538 | 66,791.00 |
06 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.00 |
05 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.00 |
04 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.00 |
03 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.00 |
02 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.00 |
01 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.00 |
30 Apr 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.00 |
29 Apr 2024 | 0.2536 | -0.0218 | -7.92% | 0.2536 | 0.2613 | 125,312.00 |
28 Apr 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.00 |
27 Apr 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.00 |
26 Apr 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.00 |
25 Apr 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.00 |
24 Apr 2024 | 0.2754 | 0.0078 | 2.91% | 0.2636 | 0.2754 | 115,912.00 |
23 Apr 2024 | 0.2676 | 0.0205 | 8.30% | 0.2609 | 0.2694 | 167,175.00 |
22 Apr 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.00 |
21 Apr 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions