We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERUSDT | Huobi | 86,897,721 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.310 | 7.64% | 4.37 | 4.36 | 4.36 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.37 | 4.01 | 4.07 | 4.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 21:18:00 | 6.87 | 4.37 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 4.06 | -0.100 | -2.30% | 4.03 | 4.25 | 6,676.00 |
14 May 2024 | 4.15 | -0.060 | -1.33% | 3.95 | 4.30 | 6,900.00 |
13 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0.00 |
12 May 2024 | 4.21 | -0.120 | -2.69% | 4.20 | 4.41 | 5,270.00 |
11 May 2024 | 4.32 | -0.370 | -7.96% | 4.27 | 4.70 | 6,542.00 |
10 May 2024 | 4.70 | 0.340 | 7.85% | 4.26 | 4.76 | 6,460.00 |
09 May 2024 | 4.36 | 0.060 | 1.39% | 4.14 | 4.53 | 6,263.00 |
08 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
07 May 2024 | 4.30 | -0.010 | -0.19% | 4.29 | 4.53 | 2,407.00 |
06 May 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 0.00 |
05 May 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 0.00 |
04 May 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 0.00 |
03 May 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 0.00 |
02 May 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 0.00 |
01 May 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 0.00 |
30 Apr 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 0.00 |
29 Apr 2024 | 4.31 | -0.390 | -8.26% | 4.29 | 4.45 | 6,277.00 |
28 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0.00 |
27 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0.00 |
26 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0.00 |
25 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0.00 |
24 Apr 2024 | 4.69 | -0.020 | -0.37% | 4.64 | 4.80 | 3,909.00 |
23 Apr 2024 | 4.71 | 0.350 | 7.91% | 4.58 | 4.76 | 3,711.00 |
22 Apr 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
21 Apr 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
20 Apr 2024 | 4.36 | 0.030 | 0.70% | 4.00 | 4.53 | 4,718.00 |
19 Apr 2024 | 4.33 | 0.010 | 0.29% | 4.09 | 4.38 | 4,381.00 |
18 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
17 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
16 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
15 Apr 2024 | 4.32 | -1.72 | -28.50% | 3.79 | 4.37 | 6,943.00 |
13 Apr 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions