We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aleph Zero | AZEROUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0916 | 11.16% | 0.9122 | 0.907 | 0.910 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9123 | 0.809 | 0.809 | 0.8206 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 17:44:54 | 14.78 | 0.9122 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
40.46 | 47.07 | AZERO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.8206 | 0.0516 | 6.71% | 0.7603 | 0.8393 | 1,793.00 |
06 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.00 |
05 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.00 |
04 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.00 |
03 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.00 |
02 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.00 |
01 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.00 |
30 Apr 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.00 |
29 Apr 2024 | 0.769 | -0.0242 | -3.05% | 0.7606 | 0.7818 | 7,264.00 |
28 Apr 2024 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.00 |
27 Apr 2024 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.00 |
26 Apr 2024 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.00 |
25 Apr 2024 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.00 |
24 Apr 2024 | 0.7932 | -0.0111 | -1.38% | 0.7758 | 0.8079 | 2,507.00 |
23 Apr 2024 | 0.8043 | 0.0045 | 0.56% | 0.8043 | 0.8354 | 2,626.00 |
22 Apr 2024 | 0.7998 | 0.00 | 0.00% | 0.7998 | 0.7998 | 0.00 |
21 Apr 2024 | 0.7998 | 0.00 | 0.00% | 0.7998 | 0.7998 | 0.00 |
20 Apr 2024 | 0.7998 | 0.0028 | 0.35% | 0.7747 | 0.8163 | 2,139.00 |
19 Apr 2024 | 0.797 | -0.0406 | -4.85% | 0.7845 | 0.8109 | 6,030.00 |
18 Apr 2024 | 0.8376 | 0.00 | 0.00% | 0.8376 | 0.8376 | 0.00 |
17 Apr 2024 | 0.8376 | 0.00 | 0.00% | 0.8376 | 0.8376 | 0.00 |
16 Apr 2024 | 0.8376 | 0.00 | 0.00% | 0.8376 | 0.8376 | 0.00 |
15 Apr 2024 | 0.8376 | -0.1301 | -13.44% | 0.8117 | 0.8874 | 4,602.00 |
14 Apr 2024 | 0.9677 | 0.00 | 0.00% | 0.9677 | 0.9677 | 0.00 |
13 Apr 2024 | 0.9677 | 0.00 | 0.00% | 0.9677 | 0.9677 | 0.00 |
12 Apr 2024 | 0.9677 | 0.00 | 0.00% | 0.9677 | 0.9677 | 0.00 |
11 Apr 2024 | 0.9677 | -0.0181 | -1.84% | 0.9375 | 0.9702 | 6,652.00 |
10 Apr 2024 | 0.9858 | 0.00 | 0.00% | 0.9858 | 0.9858 | 0.00 |
09 Apr 2024 | 0.9858 | -0.0256 | -2.53% | 0.9858 | 1.03 | 7,177.00 |
08 Apr 2024 | 1.01 | 0.00 | 0.48% | 1.00 | 1.03 | 10,326.00 |
07 Apr 2024 | 1.01 | -0.030 | -2.55% | 0.9944 | 1.03 | 8,968.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions