We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurory | AURYUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0578 | 10.89% | 0.5885 | 0.585 | 0.588 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6005 | 0.5855 | 0.600 | 0.5307 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 12:26:11 | 101.89 | 0.5885 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,646.04 | 2,783.18 | AURY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.00 |
03 May 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.00 |
02 May 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.00 |
01 May 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.00 |
30 Apr 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.00 |
29 Apr 2024 | 0.5307 | -0.0195 | -3.54% | 0.5283 | 0.5441 | 22,664.00 |
28 Apr 2024 | 0.5502 | 0.00 | 0.00% | 0.5502 | 0.5502 | 0.00 |
27 Apr 2024 | 0.5502 | 0.00 | 0.00% | 0.5502 | 0.5502 | 0.00 |
26 Apr 2024 | 0.5502 | 0.00 | 0.00% | 0.5502 | 0.5502 | 0.00 |
25 Apr 2024 | 0.5502 | 0.00 | 0.00% | 0.5502 | 0.5502 | 0.00 |
24 Apr 2024 | 0.5502 | -0.0773 | -12.32% | 0.5502 | 0.6146 | 1,306.00 |
23 Apr 2024 | 0.6275 | -0.0063 | -0.99% | 0.5348 | 0.6418 | 3,321.00 |
22 Apr 2024 | 0.6338 | 0.00 | 0.00% | 0.6338 | 0.6338 | 0.00 |
21 Apr 2024 | 0.6338 | 0.00 | 0.00% | 0.6338 | 0.6338 | 0.00 |
20 Apr 2024 | 0.6338 | -0.0144 | -2.22% | 0.6319 | 0.6482 | 1,019.00 |
19 Apr 2024 | 0.6482 | -0.0019 | -0.29% | 0.6347 | 0.6704 | 1,153.00 |
18 Apr 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.00 |
17 Apr 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.00 |
16 Apr 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.00 |
15 Apr 2024 | 0.6501 | -0.1096 | -14.43% | 0.6153 | 0.6521 | 452.00 |
14 Apr 2024 | 0.7597 | 0.00 | 0.00% | 0.7597 | 0.7597 | 0.00 |
13 Apr 2024 | 0.7597 | 0.00 | 0.00% | 0.7597 | 0.7597 | 0.00 |
12 Apr 2024 | 0.7597 | 0.00 | 0.00% | 0.7597 | 0.7597 | 0.00 |
11 Apr 2024 | 0.7597 | 0.0154 | 2.07% | 0.7516 | 0.765 | 810.00 |
10 Apr 2024 | 0.7443 | 0.00 | 0.00% | 0.7443 | 0.7443 | 0.00 |
09 Apr 2024 | 0.7443 | -0.0138 | -1.82% | 0.7443 | 0.7684 | 1,927.00 |
08 Apr 2024 | 0.7581 | 0.0036 | 0.48% | 0.7436 | 0.7581 | 1,102.00 |
07 Apr 2024 | 0.7545 | 0.0131 | 1.77% | 0.7395 | 0.765 | 626.00 |
06 Apr 2024 | 0.7414 | -0.0404 | -5.17% | 0.7414 | 0.7976 | 1,507.00 |
05 Apr 2024 | 0.7818 | 0.0224 | 2.95% | 0.7575 | 0.785 | 793.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions