![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | Huobi | 2,605,826,131 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.04% | 0.00010512 | 0.00010510 | 0.00010620 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00010512 | 0.00010512 | 0.00010512 | 0.00010516 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 01:16:05 | 2.90 | 0.00010512 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00010516 | -0.00000084 | -0.79% | 0.00010516 | 0.00010577 | 4.00 |
22 Jun 2024 | 0.00010600 | 0.00000027 | 0.26% | 0.00010529 | 0.00010844 | 68.00 |
21 Jun 2024 | 0.00010573 | -0.00000300 | -2.77% | 0.00010492 | 0.00010842 | 68.00 |
20 Jun 2024 | 0.00010824 | 0.00000900 | 9.06% | 0.00010236 | 0.00010824 | 90.00 |
19 Jun 2024 | 0.00009932 | -0.00000700 | -6.56% | 0.00009643 | 0.00010608 | 137.00 |
18 Jun 2024 | 0.00010665 | -0.00000100 | -0.93% | 0.00010665 | 0.00010925 | 32.00 |
17 Jun 2024 | 0.00010794 | -0.00000007 | -0.06% | 0.00010712 | 0.00010909 | 84.00 |
16 Jun 2024 | 0.00010801 | -0.00000600 | -5.25% | 0.00010741 | 0.00010895 | 26.00 |
15 Jun 2024 | 0.00011433 | 0.00000000 | 0.00% | 0.00011433 | 0.00011433 | 0.00 |
14 Jun 2024 | 0.00011433 | 0.00000200 | 1.79% | 0.00011239 | 0.00011433 | 10.00 |
13 Jun 2024 | 0.00011191 | 0.00000028 | 0.25% | 0.00011147 | 0.00011295 | 6.00 |
12 Jun 2024 | 0.00011163 | -0.00000100 | -0.89% | 0.00011043 | 0.00011474 | 59.00 |
11 Jun 2024 | 0.00011273 | -0.00000017 | -0.15% | 0.00011152 | 0.00011437 | 61.00 |
10 Jun 2024 | 0.00011290 | -0.00000026 | -0.23% | 0.00011270 | 0.00011385 | 23.00 |
09 Jun 2024 | 0.00011316 | -0.00000900 | -7.39% | 0.00011316 | 0.00011691 | 79.00 |
08 Jun 2024 | 0.00012172 | 0.00000041 | 0.34% | 0.00011938 | 0.00012202 | 109.00 |
07 Jun 2024 | 0.00012131 | 0.00000100 | 0.83% | 0.00012081 | 0.00012394 | 43.00 |
06 Jun 2024 | 0.00012026 | -0.00000016 | -0.13% | 0.00012026 | 0.00012159 | 3.00 |
05 Jun 2024 | 0.00012042 | -0.00000100 | -0.82% | 0.00012042 | 0.00012211 | 15.00 |
04 Jun 2024 | 0.00012177 | 0.00000000 | 0.00% | 0.00012177 | 0.00012177 | 0.00 |
03 Jun 2024 | 0.00012177 | -0.00000100 | -0.81% | 0.00012177 | 0.00012262 | 2.00 |
02 Jun 2024 | 0.00012314 | 0.00000000 | 0.00% | 0.00012314 | 0.00012314 | 0.00 |
01 Jun 2024 | 0.00012314 | -0.00000300 | -2.37% | 0.00012299 | 0.00012482 | 19.00 |
31 May 2024 | 0.00012654 | 0.00000000 | 0.00% | 0.00012654 | 0.00012654 | 0.00 |
30 May 2024 | 0.00012654 | 0.00000000 | 0.00% | 0.00012654 | 0.00012654 | 0.00 |
29 May 2024 | 0.00012654 | 0.00000200 | 1.60% | 0.00012534 | 0.00012827 | 38.00 |
28 May 2024 | 0.00012489 | 0.00000300 | 2.47% | 0.00012211 | 0.00012489 | 133.00 |
27 May 2024 | 0.00012151 | -0.00000081 | -0.66% | 0.00012098 | 0.00012453 | 201.00 |
26 May 2024 | 0.00012232 | -0.00000078 | -0.63% | 0.00012225 | 0.00012450 | 14.00 |
25 May 2024 | 0.00012310 | 0.00000002 | 0.02% | 0.00012144 | 0.00012497 | 83.00 |
24 May 2024 | 0.00012308 | 0.00000000 | 0.00% | 0.00012067 | 0.00012493 | 242.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions