We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atletico de Madrid | ATMUSDT | Huobi | 13,301,271 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0888 | 2.91% | 3.14 | 3.10 | 3.17 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.16 | 3.09 | 3.10 | 3.05 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 04:48:36 | 9.45 | 3.14 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
02 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
01 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
30 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
29 Apr 2024 | 3.05 | -0.320 | -9.52% | 3.04 | 3.16 | 1,320.00 |
28 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
27 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
26 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
25 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
24 Apr 2024 | 3.38 | 0.030 | 0.81% | 3.26 | 3.58 | 711.00 |
23 Apr 2024 | 3.35 | -0.080 | -2.46% | 3.34 | 3.45 | 741.00 |
22 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0.00 |
21 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0.00 |
20 Apr 2024 | 3.43 | 0.200 | 6.27% | 3.09 | 3.56 | 886.00 |
19 Apr 2024 | 3.23 | -0.110 | -3.41% | 3.13 | 3.34 | 1,525.00 |
18 Apr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
17 Apr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
16 Apr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
15 Apr 2024 | 3.34 | -0.730 | -17.89% | 3.10 | 3.39 | 2,723.00 |
14 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0.00 |
13 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0.00 |
12 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0.00 |
11 Apr 2024 | 4.07 | 0.390 | 10.71% | 3.38 | 4.65 | 4,040.00 |
10 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
09 Apr 2024 | 3.68 | 0.00 | 0.09% | 3.53 | 3.86 | 4,285.00 |
08 Apr 2024 | 3.68 | 0.040 | 1.16% | 3.51 | 3.73 | 2,627.00 |
07 Apr 2024 | 3.63 | -0.110 | -3.01% | 3.56 | 3.98 | 4,183.00 |
06 Apr 2024 | 3.75 | 0.110 | 3.16% | 3.62 | 4.38 | 4,490.00 |
05 Apr 2024 | 3.63 | 0.270 | 7.97% | 3.32 | 4.31 | 3,861.00 |
04 Apr 2024 | 3.36 | 0.260 | 8.20% | 2.99 | 3.43 | 2,747.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions