![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUSDT | Huobi | 374,553,969 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000561 | -0.83% | 0.067402 | 0.06728 | 0.06733 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.067402 | 0.064969 | 0.065708 | 0.067963 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
9 | 14:31:14 | 416.01 | 0.067402 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.067963 | 0.00 | 0.00% | 0.067963 | 0.067963 | 0.00 |
28 Jun 2024 | 0.067963 | 0.00 | 0.00% | 0.067963 | 0.067963 | 0.00 |
27 Jun 2024 | 0.067963 | 0.00 | 0.00% | 0.067963 | 0.067963 | 0.00 |
26 Jun 2024 | 0.067963 | -0.002119 | -3.02% | 0.067807 | 0.070684 | 83,109.00 |
26 Jun 2024 | 0.070082 | 0.002644 | 3.92% | 0.067108 | 0.070986 | 133,101.00 |
25 Jun 2024 | 0.067438 | -0.000054 | -0.08% | 0.064196 | 0.068235 | 143,559.00 |
24 Jun 2024 | 0.067492 | -0.001481 | -2.15% | 0.067123 | 0.07073 | 134,867.00 |
23 Jun 2024 | 0.068973 | 0.000145 | 0.21% | 0.06775 | 0.069403 | 106,812.00 |
22 Jun 2024 | 0.068828 | -0.000508 | -0.73% | 0.068049 | 0.070675 | 116,223.00 |
21 Jun 2024 | 0.069336 | 0.00035 | 0.51% | 0.068303 | 0.072054 | 116,076.00 |
20 Jun 2024 | 0.068986 | 0.00143 | 2.12% | 0.066572 | 0.070091 | 119,849.00 |
19 Jun 2024 | 0.067556 | -0.004267 | -5.94% | 0.063869 | 0.071955 | 145,103.00 |
18 Jun 2024 | 0.071823 | -0.006632 | -8.45% | 0.071347 | 0.079159 | 96,897.00 |
17 Jun 2024 | 0.078455 | -0.00141 | -1.77% | 0.077542 | 0.079897 | 78,940.00 |
16 Jun 2024 | 0.079865 | -0.002659 | -3.22% | 0.07936 | 0.080805 | 55,633.00 |
15 Jun 2024 | 0.082524 | 0.00 | 0.00% | 0.082524 | 0.082524 | 0.00 |
14 Jun 2024 | 0.082524 | -0.003342 | -3.89% | 0.081739 | 0.086381 | 106,912.00 |
13 Jun 2024 | 0.085866 | 0.001615 | 1.92% | 0.082271 | 0.088853 | 101,063.00 |
12 Jun 2024 | 0.084251 | -0.002319 | -2.68% | 0.084 | 0.08759 | 83,015.00 |
11 Jun 2024 | 0.08657 | -0.000963 | -1.10% | 0.085535 | 0.090742 | 82,762.00 |
10 Jun 2024 | 0.087533 | 0.001974 | 2.31% | 0.084615 | 0.088183 | 73,417.00 |
09 Jun 2024 | 0.085559 | -0.003172 | -3.57% | 0.084623 | 0.091279 | 105,371.00 |
08 Jun 2024 | 0.088731 | -0.007351 | -7.65% | 0.082997 | 0.097662 | 108,197.00 |
07 Jun 2024 | 0.096082 | -0.002997 | -3.02% | 0.095272 | 0.101751 | 57,401.00 |
06 Jun 2024 | 0.099079 | 0.006023 | 6.47% | 0.093189 | 0.102471 | 108,112.00 |
05 Jun 2024 | 0.093056 | 0.006989 | 8.12% | 0.086019 | 0.09345 | 84,330.00 |
04 Jun 2024 | 0.086067 | 0.00 | 0.00% | 0.086067 | 0.086067 | 0.00 |
03 Jun 2024 | 0.086067 | 0.00022 | 0.26% | 0.085512 | 0.087538 | 110,865.00 |
02 Jun 2024 | 0.085847 | 0.00 | 0.00% | 0.085847 | 0.085847 | 0.00 |
01 Jun 2024 | 0.085847 | -0.004412 | -4.89% | 0.085531 | 0.087278 | 135,872.00 |
30 May 2024 | 0.090259 | 0.00 | 0.00% | 0.090259 | 0.090259 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions