We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARIVA | ARVUSDT | Huobi | 2,611,914 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000093 | 2.67% | 0.000036 | 0.000036 | 0.000036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.000033 | 0.000033 | 0.000035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 23:03:42 | 432,234.36 | 0.000036 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.00 |
26 Apr 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.00 |
25 Apr 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.00 |
24 Apr 2024 | 0.000035 | -0.00000063 | -1.78% | 0.000034 | 0.000035 | 262,944,003.00 |
23 Apr 2024 | 0.000035 | 0.00000200 | 5.98% | 0.000033 | 0.000036 | 186,089,757.00 |
22 Apr 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
21 Apr 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
20 Apr 2024 | 0.000033 | 0.00000028 | 0.84% | 0.000033 | 0.000036 | 376,141,746.00 |
19 Apr 2024 | 0.000033 | 0.00000026 | 0.79% | 0.000033 | 0.000034 | 288,466,795.00 |
18 Apr 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
17 Apr 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
16 Apr 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.00 |
15 Apr 2024 | 0.000033 | -0.00001 | -23.48% | 0.000029 | 0.000035 | 301,663,819.00 |
14 Apr 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.00 |
13 Apr 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.00 |
12 Apr 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.00 |
11 Apr 2024 | 0.000043 | -0.00000015 | -0.35% | 0.00004 | 0.000044 | 503,570,316.00 |
10 Apr 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.00 |
09 Apr 2024 | 0.000043 | 0.00000200 | 4.86% | 0.00004 | 0.000043 | 628,851,584.00 |
08 Apr 2024 | 0.000041 | 0.00000075 | 1.85% | 0.00004 | 0.000041 | 330,751,501.00 |
07 Apr 2024 | 0.00004 | 0.00000034 | 0.85% | 0.00004 | 0.000041 | 607,567,382.00 |
06 Apr 2024 | 0.00004 | -0.00000200 | -4.76% | 0.00004 | 0.000042 | 622,996,536.00 |
05 Apr 2024 | 0.000042 | -0.00000029 | -0.68% | 0.000041 | 0.000043 | 309,358,691.00 |
04 Apr 2024 | 0.000042 | 0.00000200 | 4.90% | 0.00004 | 0.000043 | 801,463,514.00 |
03 Apr 2024 | 0.000041 | -0.00000300 | -6.80% | 0.000041 | 0.000045 | 652,483,763.00 |
02 Apr 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.00 |
01 Apr 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.00 |
30 Mar 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.00 |
29 Mar 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.00 |
28 Mar 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.00 |
27 Mar 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions