We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArkRivals | ARKNUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 3.38% | 0.000367 | 0.00036 | 0.00038 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000367 | 0.00035 | 0.000353 | 0.000355 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3811 | 13:05:12 | 163,691.54 | 0.000367 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,250.26 | 3,526,710.05 | ARKN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000355 | 0.00 | 0.00% | 0.000355 | 0.000355 | 0.00 |
01 May 2024 | 0.000355 | 0.00 | 0.00% | 0.000355 | 0.000355 | 0.00 |
30 Apr 2024 | 0.000355 | 0.00 | 0.00% | 0.000355 | 0.000355 | 0.00 |
29 Apr 2024 | 0.000355 | -0.000096 | -21.29% | 0.00034 | 0.000358 | 129,166,117.00 |
28 Apr 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.00 |
27 Apr 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.00 |
26 Apr 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.00 |
25 Apr 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.00 |
24 Apr 2024 | 0.000451 | 0.000023 | 5.37% | 0.00042 | 0.000454 | 69,181,377.00 |
23 Apr 2024 | 0.000428 | 0.00000500 | 1.18% | 0.000427 | 0.000442 | 72,006,346.00 |
22 Apr 2024 | 0.000423 | 0.00 | 0.00% | 0.000423 | 0.000423 | 0.00 |
21 Apr 2024 | 0.000423 | 0.00 | 0.00% | 0.000423 | 0.000423 | 0.00 |
20 Apr 2024 | 0.000423 | 0.00000400 | 0.95% | 0.000413 | 0.000423 | 81,668,650.00 |
19 Apr 2024 | 0.000419 | -0.000038 | -8.32% | 0.000416 | 0.000429 | 12,391,654.00 |
18 Apr 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.00 |
17 Apr 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.00 |
16 Apr 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.00 |
15 Apr 2024 | 0.000457 | -0.000063 | -12.12% | 0.00043 | 0.000469 | 98,552,206.00 |
14 Apr 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00 |
13 Apr 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00 |
12 Apr 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00 |
11 Apr 2024 | 0.00052 | -0.000011 | -2.07% | 0.000502 | 0.00053 | 161,979,250.00 |
10 Apr 2024 | 0.000531 | 0.00 | 0.00% | 0.000531 | 0.000531 | 0.00 |
09 Apr 2024 | 0.000531 | 0.000015 | 2.91% | 0.000512 | 0.000593 | 143,160,700.00 |
08 Apr 2024 | 0.000516 | -0.00000100 | -0.19% | 0.000506 | 0.00053 | 94,661,455.00 |
07 Apr 2024 | 0.000517 | 0.00 | 0.00% | 0.000502 | 0.000565 | 152,534,712.00 |
06 Apr 2024 | 0.000517 | 0.00000900 | 1.77% | 0.000504 | 0.000526 | 169,824,900.00 |
05 Apr 2024 | 0.000508 | 0.00000200 | 0.40% | 0.000502 | 0.000525 | 110,453,800.00 |
04 Apr 2024 | 0.000506 | -0.000016 | -3.07% | 0.000502 | 0.000526 | 160,895,045.00 |
03 Apr 2024 | 0.000522 | 0.000012 | 2.35% | 0.000495 | 0.000528 | 203,173,809.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions