We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Argentine Football Association Fan Token | ARGUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1424 | -7.43% | 1.77 | 1.74 | 1.80 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.79 | 1.74 | 1.74 | 1.92 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 04:05:00 | 30.47 | 1.77 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
01 May 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
30 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
29 Apr 2024 | 1.92 | 0.060 | 3.03% | 1.91 | 1.99 | 16,714.00 |
28 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
27 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
26 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
25 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
24 Apr 2024 | 1.86 | -0.050 | -2.63% | 1.86 | 1.93 | 13,195.00 |
23 Apr 2024 | 1.91 | 0.070 | 3.83% | 1.89 | 1.93 | 12,055.00 |
22 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
21 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
20 Apr 2024 | 1.84 | 0.00 | 0.07% | 1.82 | 1.90 | 13,792.00 |
19 Apr 2024 | 1.84 | 0.100 | 5.78% | 1.83 | 1.89 | 13,127.00 |
18 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
17 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
16 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
15 Apr 2024 | 1.74 | -0.360 | -17.01% | 1.61 | 1.84 | 19,697.00 |
14 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
13 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
12 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
11 Apr 2024 | 2.09 | 0.00 | 0.09% | 2.05 | 2.12 | 32,699.00 |
10 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
09 Apr 2024 | 2.09 | -0.010 | -0.44% | 2.03 | 2.16 | 33,709.00 |
08 Apr 2024 | 2.10 | 0.020 | 0.82% | 2.02 | 2.19 | 19,204.00 |
07 Apr 2024 | 2.08 | -0.020 | -1.02% | 2.03 | 2.31 | 28,925.00 |
06 Apr 2024 | 2.11 | -0.040 | -1.83% | 1.99 | 2.19 | 32,409.00 |
05 Apr 2024 | 2.14 | 0.080 | 3.81% | 1.95 | 2.22 | 21,429.00 |
04 Apr 2024 | 2.07 | 0.210 | 11.16% | 1.84 | 2.19 | 30,397.00 |
03 Apr 2024 | 1.86 | -0.090 | -4.73% | 1.83 | 1.99 | 33,140.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions