We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Quark Token | AQTUSDT | Huobi | 36,949,980 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0388 | -2.72% | 1.39 | 1.37 | 1.40 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.39 | 1.37 | 1.38 | 1.43 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 12:22:23 | 28.82 | 1.39 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
27 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
26 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
25 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
24 Apr 2024 | 1.43 | -0.030 | -1.72% | 1.39 | 1.63 | 6,389.00 |
23 Apr 2024 | 1.45 | 0.100 | 7.36% | 1.41 | 1.52 | 6,544.00 |
22 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
21 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
20 Apr 2024 | 1.35 | 0.020 | 1.73% | 1.28 | 1.37 | 9,052.00 |
19 Apr 2024 | 1.33 | 0.020 | 1.51% | 1.25 | 1.33 | 10,624.00 |
18 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
17 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
16 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
15 Apr 2024 | 1.31 | -0.340 | -20.65% | 1.25 | 1.34 | 18,832.00 |
14 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
13 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
12 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
11 Apr 2024 | 1.65 | -0.030 | -1.89% | 1.64 | 1.66 | 25,872.00 |
10 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
09 Apr 2024 | 1.68 | 0.040 | 2.25% | 1.63 | 1.68 | 26,441.00 |
08 Apr 2024 | 1.65 | 0.040 | 2.73% | 1.60 | 1.65 | 14,836.00 |
07 Apr 2024 | 1.60 | 0.00 | -0.29% | 1.60 | 1.61 | 25,079.00 |
06 Apr 2024 | 1.61 | 0.030 | 2.21% | 1.57 | 1.61 | 26,105.00 |
05 Apr 2024 | 1.57 | 0.040 | 2.33% | 1.53 | 1.57 | 16,854.00 |
04 Apr 2024 | 1.54 | -0.010 | -0.76% | 1.47 | 1.57 | 13,941.00 |
03 Apr 2024 | 1.55 | -0.140 | -8.31% | 1.53 | 1.68 | 8,989.00 |
01 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
31 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
30 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
29 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
28 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions