We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSDT | Huobi | 3,372,446,259 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.7517 | -7.69% | 9.03 | 9.02 | 9.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.08 | 9.00 | 9.01 | 9.78 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 01:26:21 | 45.11 | 9.03 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0.00 |
27 Apr 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0.00 |
26 Apr 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0.00 |
25 Apr 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0.00 |
24 Apr 2024 | 9.78 | -0.410 | -4.00% | 9.70 | 10.29 | 31,190.00 |
23 Apr 2024 | 10.19 | 0.790 | 8.37% | 9.98 | 10.30 | 30,047.00 |
22 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
21 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
20 Apr 2024 | 9.40 | -0.090 | -0.99% | 8.62 | 9.63 | 44,250.00 |
19 Apr 2024 | 9.49 | -0.060 | -0.66% | 8.83 | 9.54 | 25,225.00 |
18 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
17 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
16 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
15 Apr 2024 | 9.55 | -2.68 | -21.90% | 8.43 | 9.75 | 38,505.00 |
14 Apr 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 0.00 |
13 Apr 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 0.00 |
12 Apr 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 0.00 |
11 Apr 2024 | 12.23 | -2.02 | -14.15% | 12.06 | 12.81 | 40,677.00 |
10 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
09 Apr 2024 | 14.25 | 0.630 | 4.61% | 13.25 | 14.40 | 52,251.00 |
08 Apr 2024 | 13.62 | 0.410 | 3.10% | 13.12 | 13.83 | 40,262.00 |
07 Apr 2024 | 13.21 | 0.070 | 0.50% | 12.90 | 13.54 | 63,768.00 |
06 Apr 2024 | 13.15 | -1.00 | -7.10% | 12.62 | 14.12 | 76,218.00 |
05 Apr 2024 | 14.15 | 0.00 | 0.01% | 13.93 | 14.74 | 43,947.00 |
04 Apr 2024 | 14.15 | -0.510 | -3.46% | 13.70 | 14.94 | 88,575.00 |
03 Apr 2024 | 14.66 | -3.41 | -18.88% | 14.65 | 16.65 | 99,374.00 |
01 Apr 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 0.00 |
31 Mar 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 0.00 |
30 Mar 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 0.00 |
29 Mar 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 0.00 |
28 Mar 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions