We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Animal Concerts Token | ANMLUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 1.87% | 0.000163 | 0.00016 | 0.00017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000163 | 0.000163 | 0.000163 | 0.00016 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2700 | 01:38:21 | 116,003.02 | 0.000163 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.290356 | 1,781.32 | ANML |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.00016 | 0.00 | 0.00% | 0.000153 | 0.00021 | 4,399,679.00 |
03 Jul 2024 | 0.00016 | -0.00001 | -5.88% | 0.000152 | 0.000212 | 7,406,613.00 |
02 Jul 2024 | 0.00017 | 0.00000700 | 4.29% | 0.000169 | 0.000174 | 1,827,847.00 |
01 Jul 2024 | 0.000163 | -0.000037 | -18.50% | 0.000163 | 0.000174 | 1,077,520.00 |
29 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00 |
28 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00 |
27 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00 |
26 Jun 2024 | 0.0002 | 0.000023 | 12.99% | 0.000176 | 0.000236 | 776,088.00 |
26 Jun 2024 | 0.000177 | 0.00002 | 12.74% | 0.000155 | 0.000242 | 2,352,098.00 |
25 Jun 2024 | 0.000157 | -0.00000600 | -3.68% | 0.000157 | 0.000164 | 760,385.00 |
24 Jun 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000164 | 180,500.00 |
23 Jun 2024 | 0.000163 | -0.000018 | -9.94% | 0.000159 | 0.000163 | 1,228,854.00 |
22 Jun 2024 | 0.000181 | 0.000025 | 16.03% | 0.000151 | 0.000181 | 1,398,684.00 |
21 Jun 2024 | 0.000156 | 0.00 | 0.00% | 0.000155 | 0.000159 | 1,023,301.00 |
20 Jun 2024 | 0.000156 | -0.00000300 | -1.89% | 0.000155 | 0.000156 | 24,042.00 |
19 Jun 2024 | 0.000159 | 0.00 | 0.00% | 0.000155 | 0.000159 | 260,848.00 |
18 Jun 2024 | 0.000159 | -0.00000100 | -0.63% | 0.000154 | 0.000165 | 4,536,366.00 |
17 Jun 2024 | 0.00016 | -0.00000500 | -3.03% | 0.000158 | 0.000168 | 2,471,176.00 |
16 Jun 2024 | 0.000165 | -0.000027 | -14.06% | 0.000165 | 0.000189 | 3,904,590.00 |
15 Jun 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.00 |
14 Jun 2024 | 0.000192 | 0.00001 | 5.49% | 0.000191 | 0.000195 | 7,358,413.00 |
13 Jun 2024 | 0.000182 | 0.000012 | 7.06% | 0.000171 | 0.000182 | 434,433.00 |
12 Jun 2024 | 0.00017 | -0.000026 | -13.27% | 0.000145 | 0.000195 | 5,098,628.00 |
11 Jun 2024 | 0.000196 | 0.00000500 | 2.62% | 0.000192 | 0.000196 | 457,657.00 |
10 Jun 2024 | 0.000191 | -0.000033 | -14.73% | 0.000191 | 0.000213 | 4,466,765.00 |
09 Jun 2024 | 0.000224 | -0.000033 | -12.84% | 0.000224 | 0.000237 | 537,094.00 |
08 Jun 2024 | 0.000257 | -0.00003 | -10.45% | 0.000251 | 0.000292 | 715,943.00 |
07 Jun 2024 | 0.000287 | -0.00000800 | -2.71% | 0.000286 | 0.000296 | 196,064.00 |
06 Jun 2024 | 0.000295 | 0.00000100 | 0.34% | 0.000292 | 0.0003 | 256,159.00 |
05 Jun 2024 | 0.000294 | 0.000024 | 8.89% | 0.000278 | 0.000341 | 922,440.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions