We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSDT | Huobi | 1,000,787,131 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.7429 | -14.56% | 4.36 | 4.36 | 4.36 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.48 | 4.35 | 4.48 | 5.10 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 18:07:21 | 9.18 | 4.36 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 27 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 26 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 25 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 24 Apr 2024 | 5.10 | 1.03 | 25.42% | 3.99 | 7.20 | 6,793.00 |
| 23 Apr 2024 | 4.07 | 0.240 | 6.21% | 3.98 | 4.14 | 5,605.00 |
| 22 Apr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 0.00 |
| 21 Apr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 0.00 |
| 20 Apr 2024 | 3.83 | -0.070 | -1.83% | 3.66 | 4.04 | 6,725.00 |
| 19 Apr 2024 | 3.90 | 0.080 | 2.06% | 3.72 | 4.01 | 5,974.00 |
| 18 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 17 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 16 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 15 Apr 2024 | 3.82 | -0.340 | -8.16% | 3.32 | 3.82 | 7,717.00 |
| 14 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 13 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 12 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 11 Apr 2024 | 4.16 | -0.250 | -5.71% | 4.00 | 4.23 | 12,261.00 |
| 10 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0.00 |
| 09 Apr 2024 | 4.41 | 0.080 | 1.74% | 4.15 | 4.60 | 14,004.00 |
| 08 Apr 2024 | 4.34 | 0.010 | 0.21% | 4.27 | 4.45 | 8,110.00 |
| 07 Apr 2024 | 4.33 | 0.400 | 10.28% | 3.90 | 4.33 | 13,448.00 |
| 06 Apr 2024 | 3.93 | -0.330 | -7.72% | 3.82 | 4.35 | 15,073.00 |
| 05 Apr 2024 | 4.25 | -0.100 | -2.33% | 4.20 | 4.37 | 8,952.00 |
| 04 Apr 2024 | 4.36 | -0.290 | -6.17% | 4.27 | 4.71 | 13,531.00 |
| 03 Apr 2024 | 4.64 | -0.680 | -12.84% | 4.20 | 4.77 | 17,225.00 |
| 01 Apr 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0.00 |
| 31 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0.00 |
| 30 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0.00 |
| 29 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0.00 |
| 28 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
