Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
HUOB
Akropolis (Huobi.pro:AKROUSDT)
Akropolis (Huobi.pro:AKROUSDT) Historical

AKROUSDT Akropolis

0.007023

-0.001008 (-12.55%)

00:49:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROUSDT	Huobi	808,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001008	-12.55%	0.007023	0.00707	0.00711

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.007625	0.006875	0.007529	0.008031	- - -

Exchange	Last Trade	Size	Trade Price	Currency
51	00:07:17	2,195.87	0.007023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,502.97	488,711.16	AKRO			AKROBTC

Akropolis (AKROUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 May 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.00
30 Apr 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.00
29 Apr 2024	0.008031	0.000333	4.33%	0.007249	0.00862	5,295,885.00
28 Apr 2024	0.007698	0.00	0.00%	0.007698	0.007698	0.00
27 Apr 2024	0.007698	0.00	0.00%	0.007698	0.007698	0.00
26 Apr 2024	0.007698	0.00	0.00%	0.007698	0.007698	0.00
25 Apr 2024	0.007698	0.00	0.00%	0.007698	0.007698	0.00
24 Apr 2024	0.007698	-0.00034	-4.23%	0.007641	0.008088	4,088,404.00
23 Apr 2024	0.008038	0.001842	29.73%	0.007943	0.00842	3,250,432.00
22 Apr 2024	0.006196	0.00	0.00%	0.006196	0.006196	0.00
21 Apr 2024	0.006196	0.00	0.00%	0.006196	0.006196	0.00
20 Apr 2024	0.006196	-0.000044	-0.71%	0.005775	0.006431	4,253,218.00
19 Apr 2024	0.00624	-0.000409	-6.15%	0.005994	0.006309	5,181,643.00
18 Apr 2024	0.006649	0.00	0.00%	0.006649	0.006649	0.00
17 Apr 2024	0.006649	0.00	0.00%	0.006649	0.006649	0.00
16 Apr 2024	0.006649	0.00	0.00%	0.006649	0.006649	0.00
15 Apr 2024	0.006649	-0.002516	-27.45%	0.006391	0.006806	6,298,030.00
14 Apr 2024	0.009165	0.00	0.00%	0.009165	0.009165	0.00
13 Apr 2024	0.009165	0.00	0.00%	0.009165	0.009165	0.00
12 Apr 2024	0.009165	0.00	0.00%	0.009165	0.009165	0.00
11 Apr 2024	0.009165	0.000621	7.27%	0.007681	0.010038	11,828,163.00
10 Apr 2024	0.008544	0.00	0.00%	0.008544	0.008544	0.00
09 Apr 2024	0.008544	0.000105	1.24%	0.008249	0.008756	12,722,864.00
08 Apr 2024	0.008439	-0.000472	-5.30%	0.008288	0.008978	7,896,998.00
07 Apr 2024	0.008911	-0.000994	-10.04%	0.008787	0.010082	10,306,610.00
06 Apr 2024	0.009905	0.001305	15.17%	0.008496	0.011524	10,232,032.00
05 Apr 2024	0.0086	0.001487	20.91%	0.006904	0.009489	8,566,742.00
04 Apr 2024	0.007113	-0.000497	-6.53%	0.007021	0.0079	7,074,373.00
03 Apr 2024	0.00761	0.000787	11.53%	0.0076	0.008556	4,791,499.00
01 Apr 2024	0.006823	0.00	0.00%	0.006823	0.006823	0.00
31 Mar 2024	0.006823	0.00	0.00%	0.006823	0.006823	0.00
30 Mar 2024	0.006823	0.00	0.00%	0.006823	0.006823	0.00

Download more Akropolis Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions