We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSDT | Huobi | 912,567,619 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0757 | 11.50% | 0.734 | 0.726 | 0.732 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7577 | 0.6591 | 0.6609 | 0.6583 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 16:29:12 | 14.65 | 0.734 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.6583 | -0.0189 | -2.79% | 0.6583 | 0.7162 | 12,735.00 |
| 25 Jun 2024 | 0.6772 | 0.086 | 14.55% | 0.5681 | 0.6866 | 21,675.00 |
| 24 Jun 2024 | 0.5912 | -0.0262 | -4.24% | 0.5912 | 0.6294 | 14,087.00 |
| 23 Jun 2024 | 0.6174 | -0.0434 | -6.57% | 0.6159 | 0.6642 | 13,931.00 |
| 22 Jun 2024 | 0.6608 | 0.0101 | 1.55% | 0.6392 | 0.6709 | 20,102.00 |
| 21 Jun 2024 | 0.6507 | 0.0342 | 5.55% | 0.6126 | 0.6938 | 24,368.00 |
| 20 Jun 2024 | 0.6165 | 0.1131 | 22.47% | 0.4922 | 0.6171 | 298,227.00 |
| 19 Jun 2024 | 0.5034 | -0.0481 | -8.72% | 0.4675 | 0.5521 | 978,852.00 |
| 18 Jun 2024 | 0.5515 | -0.0705 | -11.33% | 0.5223 | 0.6293 | 756,908.00 |
| 17 Jun 2024 | 0.622 | 0.0075 | 1.22% | 0.6033 | 0.6303 | 495,045.00 |
| 16 Jun 2024 | 0.6145 | -0.0526 | -7.88% | 0.6143 | 0.6363 | 359,925.00 |
| 15 Jun 2024 | 0.6671 | 0.00 | 0.00% | 0.6671 | 0.6671 | 0.00 |
| 14 Jun 2024 | 0.6671 | -0.0403 | -5.70% | 0.6592 | 0.7099 | 679,576.00 |
| 13 Jun 2024 | 0.7074 | 0.0438 | 6.60% | 0.6383 | 0.7338 | 697,739.00 |
| 12 Jun 2024 | 0.6636 | -0.0442 | -6.24% | 0.6597 | 0.7213 | 472,334.00 |
| 11 Jun 2024 | 0.7078 | -0.0355 | -4.78% | 0.7014 | 0.7503 | 540,046.00 |
| 10 Jun 2024 | 0.7433 | -0.0011 | -0.15% | 0.7342 | 0.7539 | 324,557.00 |
| 09 Jun 2024 | 0.7444 | -0.0313 | -4.04% | 0.7264 | 0.7824 | 621,183.00 |
| 08 Jun 2024 | 0.7757 | -0.1167 | -13.08% | 0.678 | 0.8698 | 398,660.00 |
| 07 Jun 2024 | 0.8924 | -0.0138 | -1.52% | 0.887 | 0.9117 | 184,696.00 |
| 06 Jun 2024 | 0.9062 | 0.0109 | 1.22% | 0.8978 | 0.9304 | 507,461.00 |
| 05 Jun 2024 | 0.8953 | 0.0174 | 1.98% | 0.8709 | 0.9032 | 498,901.00 |
| 04 Jun 2024 | 0.8779 | 0.00 | 0.00% | 0.8779 | 0.8779 | 0.00 |
| 03 Jun 2024 | 0.8779 | -0.0194 | -2.16% | 0.872 | 0.9032 | 155,394.00 |
| 02 Jun 2024 | 0.8973 | 0.00 | 0.00% | 0.8973 | 0.8973 | 0.00 |
| 01 Jun 2024 | 0.8973 | -0.0387 | -4.13% | 0.8907 | 0.9143 | 172,453.00 |
| 31 May 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.00 |
| 30 May 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.00 |
| 29 May 2024 | 0.936 | -0.0225 | -2.35% | 0.9115 | 0.9617 | 576,942.00 |
| 28 May 2024 | 0.9585 | 0.0228 | 2.44% | 0.9292 | 0.9757 | 363,507.00 |
| 27 May 2024 | 0.9357 | -0.0244 | -2.54% | 0.9245 | 0.9621 | 463,383.00 |
| 26 May 2024 | 0.9601 | -0.0059 | -0.61% | 0.954 | 0.9847 | 437,184.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
