![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire AdEx | ADXUSDT | Huobi | 23,807,927 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.30% | 0.1667 | 0.163 | 0.170 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1677 | 0.1636 | 0.1664 | 0.1672 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 13:03:23 | 299.94 | 0.1667 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.1672 | 0.0003 | 0.18% | 0.1613 | 0.168 | 647,914.00 |
26 Jul 2024 | 0.1669 | 0.0066 | 4.12% | 0.1546 | 0.1682 | 563,359.00 |
25 Jul 2024 | 0.1603 | -0.0067 | -4.01% | 0.1603 | 0.1673 | 445,594.00 |
24 Jul 2024 | 0.167 | -0.0019 | -1.12% | 0.1647 | 0.1717 | 446,067.00 |
23 Jul 2024 | 0.1689 | -0.0112 | -6.22% | 0.1677 | 0.182 | 428,899.00 |
22 Jul 2024 | 0.1801 | -0.0034 | -1.85% | 0.1766 | 0.1856 | 410,625.00 |
21 Jul 2024 | 0.1835 | -0.0004 | -0.22% | 0.183 | 0.1888 | 414,644.00 |
20 Jul 2024 | 0.1839 | 0.0059 | 3.31% | 0.1758 | 0.1844 | 410,493.00 |
19 Jul 2024 | 0.178 | -0.0037 | -2.04% | 0.1768 | 0.1857 | 401,384.00 |
18 Jul 2024 | 0.1817 | -0.0006 | -0.33% | 0.1797 | 0.1877 | 406,805.00 |
17 Jul 2024 | 0.1823 | 0.0001 | 0.05% | 0.1724 | 0.1855 | 412,599.00 |
16 Jul 2024 | 0.1822 | 0.0049 | 2.76% | 0.1761 | 0.1836 | 407,149.00 |
15 Jul 2024 | 0.1773 | 0.0061 | 3.56% | 0.1709 | 0.1777 | 437,160.00 |
14 Jul 2024 | 0.1712 | 0.0065 | 3.95% | 0.1644 | 0.1714 | 430,101.00 |
13 Jul 2024 | 0.1647 | -0.001 | -0.60% | 0.1627 | 0.1678 | 338,473.00 |
12 Jul 2024 | 0.1657 | 0.0061 | 3.82% | 0.1626 | 0.1715 | 297,975.00 |
11 Jul 2024 | 0.1596 | 0.00 | 0.00% | 0.1596 | 0.1596 | 0.00 |
10 Jul 2024 | 0.1596 | 0.0037 | 2.37% | 0.1546 | 0.1596 | 535,340.00 |
09 Jul 2024 | 0.1559 | 0.0089 | 6.05% | 0.1466 | 0.1605 | 337,334.00 |
08 Jul 2024 | 0.147 | -0.008 | -5.16% | 0.1445 | 0.1667 | 133,237.00 |
07 Jul 2024 | 0.155 | 0.0162 | 11.67% | 0.1366 | 0.1551 | 153,317.00 |
06 Jul 2024 | 0.1388 | -0.0095 | -6.41% | 0.1309 | 0.143 | 202,153.00 |
05 Jul 2024 | 0.1483 | -0.0029 | -1.92% | 0.1478 | 0.1551 | 57,965.00 |
04 Jul 2024 | 0.1512 | -0.0094 | -5.85% | 0.1481 | 0.161 | 190,141.00 |
03 Jul 2024 | 0.1606 | -0.0062 | -3.72% | 0.1603 | 0.1669 | 505,583.00 |
02 Jul 2024 | 0.1668 | -0.0062 | -3.58% | 0.1657 | 0.1731 | 307,714.00 |
01 Jul 2024 | 0.173 | 0.006 | 3.59% | 0.1659 | 0.1735 | 29,600.00 |
29 Jun 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
28 Jun 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
27 Jun 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions