We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPUSDT | Huobi | 4,169,420 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000213 | -8.00% | 0.002449 | 0.00233 | 0.00237 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002471 | 0.002448 | 0.002448 | 0.002662 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 223 | 05:37:25 | 9,604.62 | 0.002449 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,472.78 | 600,790.59 | ADP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.002662 | 0.00 | 0.00% | 0.002662 | 0.002662 | 0.00 |
| 30 Apr 2024 | 0.002662 | 0.00 | 0.00% | 0.002662 | 0.002662 | 0.00 |
| 29 Apr 2024 | 0.002662 | -0.000035 | -1.30% | 0.002604 | 0.002699 | 167,668.00 |
| 28 Apr 2024 | 0.002697 | 0.00 | 0.00% | 0.002697 | 0.002697 | 0.00 |
| 27 Apr 2024 | 0.002697 | 0.00 | 0.00% | 0.002697 | 0.002697 | 0.00 |
| 26 Apr 2024 | 0.002697 | 0.00 | 0.00% | 0.002697 | 0.002697 | 0.00 |
| 25 Apr 2024 | 0.002697 | 0.00 | 0.00% | 0.002697 | 0.002697 | 0.00 |
| 24 Apr 2024 | 0.002697 | -0.000085 | -3.06% | 0.002693 | 0.002991 | 1,147,992.00 |
| 23 Apr 2024 | 0.002782 | 0.000303 | 12.22% | 0.002664 | 0.00284 | 163,747.00 |
| 22 Apr 2024 | 0.002479 | 0.00 | 0.00% | 0.002479 | 0.002479 | 0.00 |
| 21 Apr 2024 | 0.002479 | 0.00 | 0.00% | 0.002479 | 0.002479 | 0.00 |
| 20 Apr 2024 | 0.002479 | 0.00005 | 2.06% | 0.002281 | 0.00256 | 398,051.00 |
| 19 Apr 2024 | 0.002429 | -0.000145 | -5.63% | 0.002365 | 0.002429 | 1,962,929.00 |
| 18 Apr 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.00 |
| 17 Apr 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.00 |
| 16 Apr 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.00 |
| 15 Apr 2024 | 0.002574 | -0.001085 | -29.65% | 0.00235 | 0.002622 | 182,530.00 |
| 14 Apr 2024 | 0.003659 | 0.00 | 0.00% | 0.003659 | 0.003659 | 0.00 |
| 13 Apr 2024 | 0.003659 | 0.00 | 0.00% | 0.003659 | 0.003659 | 0.00 |
| 12 Apr 2024 | 0.003659 | 0.00 | 0.00% | 0.003659 | 0.003659 | 0.00 |
| 11 Apr 2024 | 0.003659 | -0.000239 | -6.13% | 0.003628 | 0.003779 | 1,787,687.00 |
| 10 Apr 2024 | 0.003898 | 0.00 | 0.00% | 0.003898 | 0.003898 | 0.00 |
| 09 Apr 2024 | 0.003898 | 0.000241 | 6.59% | 0.00363 | 0.004062 | 1,587,915.00 |
| 08 Apr 2024 | 0.003657 | -0.00000500 | -0.14% | 0.003557 | 0.003786 | 1,763,355.00 |
| 07 Apr 2024 | 0.003662 | 0.000024 | 0.66% | 0.003377 | 0.003755 | 1,794,462.00 |
| 06 Apr 2024 | 0.003638 | -0.000099 | -2.65% | 0.003551 | 0.003787 | 1,823,337.00 |
| 05 Apr 2024 | 0.003737 | -0.00006 | -1.58% | 0.003674 | 0.003882 | 839,120.00 |
| 04 Apr 2024 | 0.003797 | -0.000106 | -2.72% | 0.003764 | 0.003963 | 2,143,217.00 |
| 03 Apr 2024 | 0.003903 | -0.000391 | -9.11% | 0.003823 | 0.004184 | 2,025,539.00 |
| 01 Apr 2024 | 0.004294 | 0.00 | 0.00% | 0.004294 | 0.004294 | 0.00 |
| 31 Mar 2024 | 0.004294 | 0.00 | 0.00% | 0.004294 | 0.004294 | 0.00 |
| 30 Mar 2024 | 0.004294 | 0.00 | 0.00% | 0.004294 | 0.004294 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
