We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Access Protocol | ACSUSDT | Huobi | 74,254,466 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000168 | -7.04% | 0.00222 | 0.00221 | 0.00225 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002238 | 0.002217 | 0.002238 | 0.002388 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1347 | 12:27:28 | 57,873.43 | 0.002231 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.00 |
03 May 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.00 |
02 May 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.00 |
01 May 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.00 |
30 Apr 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.00 |
29 Apr 2024 | 0.002388 | -0.000186 | -7.23% | 0.002378 | 0.002437 | 17,448,369.00 |
28 Apr 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.00 |
27 Apr 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.00 |
26 Apr 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.00 |
25 Apr 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.00 |
24 Apr 2024 | 0.002574 | -0.000036 | -1.38% | 0.00257 | 0.002871 | 11,630,866.00 |
23 Apr 2024 | 0.00261 | 0.000049 | 1.91% | 0.002508 | 0.002648 | 12,674,632.00 |
22 Apr 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.00 |
21 Apr 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.00 |
20 Apr 2024 | 0.002561 | 0.000131 | 5.39% | 0.002385 | 0.002613 | 14,788,170.00 |
19 Apr 2024 | 0.00243 | -0.000129 | -5.04% | 0.002393 | 0.002499 | 14,241,311.00 |
18 Apr 2024 | 0.002559 | 0.00 | 0.00% | 0.002559 | 0.002559 | 0.00 |
17 Apr 2024 | 0.002559 | 0.00 | 0.00% | 0.002559 | 0.002559 | 0.00 |
16 Apr 2024 | 0.002559 | 0.00 | 0.00% | 0.002559 | 0.002559 | 0.00 |
15 Apr 2024 | 0.002559 | -0.000593 | -18.81% | 0.002476 | 0.002559 | 18,285,957.00 |
14 Apr 2024 | 0.003152 | 0.00 | 0.00% | 0.003152 | 0.003152 | 0.00 |
13 Apr 2024 | 0.003152 | 0.00 | 0.00% | 0.003152 | 0.003152 | 0.00 |
12 Apr 2024 | 0.003152 | 0.00 | 0.00% | 0.003152 | 0.003152 | 0.00 |
11 Apr 2024 | 0.003152 | -0.000162 | -4.89% | 0.003146 | 0.003259 | 31,431,908.00 |
10 Apr 2024 | 0.003314 | 0.00 | 0.00% | 0.003314 | 0.003314 | 0.00 |
09 Apr 2024 | 0.003314 | 0.000071 | 2.19% | 0.003211 | 0.003389 | 32,852,698.00 |
08 Apr 2024 | 0.003243 | 0.000043 | 1.34% | 0.003196 | 0.003269 | 17,866,579.00 |
07 Apr 2024 | 0.0032 | 0.000041 | 1.30% | 0.003134 | 0.0032 | 27,038,090.00 |
06 Apr 2024 | 0.003159 | -0.000125 | -3.81% | 0.003136 | 0.003299 | 27,711,250.00 |
05 Apr 2024 | 0.003284 | 0.00000900 | 0.27% | 0.003226 | 0.003385 | 18,791,923.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions