We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHUSDT | Huobi | 144,993,515 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004252 | -12.67% | 0.029307 | 0.02922 | 0.0294 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029369 | 0.028763 | 0.028924 | 0.033559 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
22 | 05:01:24 | 952.44 | 0.029307 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.033559 | 0.00 | 0.00% | 0.033559 | 0.033559 | 0.00 |
02 May 2024 | 0.033559 | 0.00 | 0.00% | 0.033559 | 0.033559 | 0.00 |
01 May 2024 | 0.033559 | 0.00 | 0.00% | 0.033559 | 0.033559 | 0.00 |
30 Apr 2024 | 0.033559 | 0.00 | 0.00% | 0.033559 | 0.033559 | 0.00 |
29 Apr 2024 | 0.033559 | -0.000847 | -2.46% | 0.033237 | 0.035358 | 504,456.00 |
28 Apr 2024 | 0.034406 | 0.00 | 0.00% | 0.034406 | 0.034406 | 0.00 |
27 Apr 2024 | 0.034406 | 0.00 | 0.00% | 0.034406 | 0.034406 | 0.00 |
26 Apr 2024 | 0.034406 | 0.00 | 0.00% | 0.034406 | 0.034406 | 0.00 |
25 Apr 2024 | 0.034406 | 0.00 | 0.00% | 0.034406 | 0.034406 | 0.00 |
24 Apr 2024 | 0.034406 | -0.001241 | -3.48% | 0.034191 | 0.036476 | 260,265.00 |
23 Apr 2024 | 0.035647 | 0.00322 | 9.93% | 0.034311 | 0.038148 | 253,032.00 |
22 Apr 2024 | 0.032427 | 0.00 | 0.00% | 0.032427 | 0.032427 | 0.00 |
21 Apr 2024 | 0.032427 | 0.00 | 0.00% | 0.032427 | 0.032427 | 0.00 |
20 Apr 2024 | 0.032427 | 0.002281 | 7.57% | 0.028047 | 0.035076 | 377,660.00 |
19 Apr 2024 | 0.030146 | 0.002721 | 9.92% | 0.028177 | 0.030614 | 435,003.00 |
18 Apr 2024 | 0.027425 | 0.00 | 0.00% | 0.027425 | 0.027425 | 0.00 |
17 Apr 2024 | 0.027425 | 0.00 | 0.00% | 0.027425 | 0.027425 | 0.00 |
16 Apr 2024 | 0.027425 | 0.00 | 0.00% | 0.027425 | 0.027425 | 0.00 |
15 Apr 2024 | 0.027425 | -0.006622 | -19.45% | 0.02284 | 0.027896 | 588,335.00 |
14 Apr 2024 | 0.034047 | 0.00 | 0.00% | 0.034047 | 0.034047 | 0.00 |
13 Apr 2024 | 0.034047 | 0.00 | 0.00% | 0.034047 | 0.034047 | 0.00 |
12 Apr 2024 | 0.034047 | 0.00 | 0.00% | 0.034047 | 0.034047 | 0.00 |
11 Apr 2024 | 0.034047 | -0.002319 | -6.38% | 0.033221 | 0.034446 | 876,560.00 |
10 Apr 2024 | 0.036366 | 0.00 | 0.00% | 0.036366 | 0.036366 | 0.00 |
09 Apr 2024 | 0.036366 | 0.002239 | 6.56% | 0.032916 | 0.037054 | 841,855.00 |
08 Apr 2024 | 0.034127 | 0.000324 | 0.96% | 0.033504 | 0.03436 | 498,529.00 |
07 Apr 2024 | 0.033803 | 0.000413 | 1.24% | 0.033272 | 0.034516 | 746,903.00 |
06 Apr 2024 | 0.03339 | -0.001244 | -3.59% | 0.032345 | 0.034808 | 847,412.00 |
05 Apr 2024 | 0.034634 | 0.00154 | 4.65% | 0.032666 | 0.035697 | 533,228.00 |
04 Apr 2024 | 0.033094 | 0.000273 | 0.83% | 0.031621 | 0.034637 | 623,206.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions