We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Acala | ACAUSDT | Huobi | 101,062,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0042 | -3.82% | 0.1058 | 0.105 | 0.107 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1075 | 0.1039 | 0.1068 | 0.110 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 00:02:09 | 378.07 | 0.1058 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.00 |
30 Apr 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.00 |
29 Apr 2024 | 0.110 | -0.0104 | -8.64% | 0.1098 | 0.1132 | 334,168.00 |
28 Apr 2024 | 0.1204 | 0.00 | 0.00% | 0.1204 | 0.1204 | 0.00 |
27 Apr 2024 | 0.1204 | 0.00 | 0.00% | 0.1204 | 0.1204 | 0.00 |
26 Apr 2024 | 0.1204 | 0.00 | 0.00% | 0.1204 | 0.1204 | 0.00 |
25 Apr 2024 | 0.1204 | 0.00 | 0.00% | 0.1204 | 0.1204 | 0.00 |
24 Apr 2024 | 0.1204 | 0.0011 | 0.92% | 0.1182 | 0.1222 | 175,924.00 |
23 Apr 2024 | 0.1193 | 0.0093 | 8.45% | 0.1174 | 0.1235 | 174,048.00 |
22 Apr 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.00 |
21 Apr 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.00 |
20 Apr 2024 | 0.110 | 0.0012 | 1.10% | 0.0981 | 0.1149 | 210,316.00 |
19 Apr 2024 | 0.1088 | -0.003 | -2.68% | 0.1026 | 0.1125 | 180,428.00 |
18 Apr 2024 | 0.1118 | 0.00 | 0.00% | 0.1118 | 0.1118 | 0.00 |
17 Apr 2024 | 0.1118 | 0.00 | 0.00% | 0.1118 | 0.1118 | 0.00 |
16 Apr 2024 | 0.1118 | 0.00 | 0.00% | 0.1118 | 0.1118 | 0.00 |
15 Apr 2024 | 0.1118 | -0.042 | -27.31% | 0.1018 | 0.1154 | 238,892.00 |
14 Apr 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
13 Apr 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
12 Apr 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.00 |
11 Apr 2024 | 0.1538 | -0.0146 | -8.67% | 0.1512 | 0.1609 | 267,913.00 |
10 Apr 2024 | 0.1684 | 0.00 | 0.00% | 0.1684 | 0.1684 | 0.00 |
09 Apr 2024 | 0.1684 | 0.0104 | 6.58% | 0.154 | 0.1764 | 355,012.00 |
08 Apr 2024 | 0.158 | 0.0048 | 3.13% | 0.1525 | 0.1622 | 247,591.00 |
07 Apr 2024 | 0.1532 | 0.0034 | 2.27% | 0.1485 | 0.1559 | 397,045.00 |
06 Apr 2024 | 0.1498 | -0.0096 | -6.02% | 0.1463 | 0.1602 | 411,120.00 |
05 Apr 2024 | 0.1594 | 0.0036 | 2.31% | 0.1547 | 0.1656 | 222,514.00 |
04 Apr 2024 | 0.1558 | -0.0028 | -1.77% | 0.1536 | 0.168 | 467,973.00 |
03 Apr 2024 | 0.1586 | -0.0338 | -17.57% | 0.1503 | 0.1706 | 566,008.00 |
01 Apr 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.00 |
31 Mar 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.00 |
30 Mar 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions