We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AcuteAngleCoin | AACUSDT | Huobi | 16,207,530 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000390 | 7.09% | 0.000059 | 0.000056 | 0.000059 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000059 | 0.000053 | 0.000054 | 0.000055 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
9131 | 04:18:47 | 392,183.78 | 0.000058 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.000055 | 0.000014 | 34.06% | 0.000051 | 0.000062 | 192,521,368.00 |
13 May 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.00 |
12 May 2024 | 0.000041 | 0.00000700 | 20.77% | 0.000033 | 0.00006 | 534,689,644.00 |
11 May 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000029 | 0.000034 | 607,984,388.00 |
10 May 2024 | 0.000032 | 0.00000200 | 6.67% | 0.000029 | 0.000032 | 7,078,794.00 |
09 May 2024 | 0.00003 | 0.00000200 | 7.14% | 0.000028 | 0.000031 | 7,201,907.00 |
08 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
07 May 2024 | 0.000028 | -0.00002 | -41.75% | 0.000028 | 0.00003 | 8,196,479.00 |
06 May 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
05 May 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
04 May 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
03 May 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
02 May 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
01 May 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
30 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
29 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000043 | 0.000049 | 9,052,604.00 |
28 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
27 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
26 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
25 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
24 Apr 2024 | 0.000048 | -0.00000400 | -7.69% | 0.000046 | 0.000052 | 5,689,620.00 |
23 Apr 2024 | 0.000052 | 0.00 | 0.00% | 0.000048 | 0.000055 | 9,603,431.00 |
22 Apr 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.00 |
21 Apr 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.00 |
20 Apr 2024 | 0.000052 | -0.00000300 | -5.45% | 0.000052 | 0.000055 | 8,024,586.00 |
19 Apr 2024 | 0.000055 | 0.00000200 | 3.77% | 0.000054 | 0.000055 | 20,486,064.00 |
18 Apr 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.00 |
17 Apr 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.00 |
16 Apr 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.00 |
15 Apr 2024 | 0.000053 | -0.000012 | -18.46% | 0.000047 | 0.000054 | 52,890,022.00 |
13 Apr 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions