Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
1INCH Token (Huobi.pro:1INCHUSDT)
1INCH Token (Huobi.pro:1INCHUSDT) Historical

1INCHUSDT 1INCH Token

0.347443

-0.014488 (-4.00%)

05:38:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSDT	Huobi	398,430,209	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.014488	-4.00%	0.347443	0.34724	0.34741

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.362345	0.346828	0.360989	0.361931	- - -

Exchange	Last Trade	Size	Trade Price	Currency
4	05:37:17	187.11	0.347443	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,086.50	87,634.30	1INCH			1INCHBTC

1INCH Token (1INCHUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
13 May 2024	0.361931	0.00	0.00%	0.361931	0.361931	0.00
12 May 2024	0.361931	0.000727	0.20%	0.359703	0.367247	397,280.00
11 May 2024	0.361204	-0.019224	-5.05%	0.35573	0.384456	445,776.00
10 May 2024	0.380428	0.013566	3.70%	0.357776	0.383328	408,524.00
09 May 2024	0.366862	-0.013386	-3.52%	0.36263	0.380437	440,408.00
08 May 2024	0.380248	0.00	0.00%	0.380248	0.380248	0.00
07 May 2024	0.380248	-0.045403	-10.67%	0.379377	0.400415	174,885.00
06 May 2024	0.425651	0.00	0.00%	0.425651	0.425651	0.00
05 May 2024	0.425651	0.00	0.00%	0.425651	0.425651	0.00
04 May 2024	0.425651	0.00	0.00%	0.425651	0.425651	0.00
03 May 2024	0.425651	0.00	0.00%	0.425651	0.425651	0.00
02 May 2024	0.425651	0.00	0.00%	0.425651	0.425651	0.00
01 May 2024	0.425651	0.00	0.00%	0.425651	0.425651	0.00
30 Apr 2024	0.425651	0.00	0.00%	0.425651	0.425651	0.00
29 Apr 2024	0.425651	-0.01668	-3.77%	0.424133	0.440035	310,711.00
28 Apr 2024	0.442331	0.00	0.00%	0.442331	0.442331	0.00
27 Apr 2024	0.442331	0.00	0.00%	0.442331	0.442331	0.00
26 Apr 2024	0.442331	0.00	0.00%	0.442331	0.442331	0.00
25 Apr 2024	0.442331	0.00	0.00%	0.442331	0.442331	0.00
24 Apr 2024	0.442331	0.003104	0.71%	0.428628	0.445686	184,480.00
23 Apr 2024	0.439227	0.025061	6.05%	0.426541	0.444469	190,513.00
22 Apr 2024	0.414166	0.00	0.00%	0.414166	0.414166	0.00
21 Apr 2024	0.414166	0.00	0.00%	0.414166	0.414166	0.00
20 Apr 2024	0.414166	0.00714	1.75%	0.37668	0.430388	273,662.00
19 Apr 2024	0.407026	-0.010732	-2.57%	0.371684	0.410427	162,372.00
18 Apr 2024	0.417758	0.00	0.00%	0.417758	0.417758	0.00
17 Apr 2024	0.417758	0.00	0.00%	0.417758	0.417758	0.00
16 Apr 2024	0.417758	0.00	0.00%	0.417758	0.417758	0.00
15 Apr 2024	0.417758	-0.146371	-25.95%	0.375448	0.42429	236,901.00
13 Apr 2024	0.564129	0.00	0.00%	0.564129	0.564129	0.00

Download more 1INCH Token Historical Data

World Acceptance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions