We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | HitBTC | 431,669,573 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 1.76% | 0.00000808 | 0.00000809 | 0.00000812 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000812 | 0.00000768 | 0.00000795 | 0.00000794 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 19:19:18 | 0.100000 | 0.00000808 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000794 | -0.00000012 | -1.49% | 0.00000784 | 0.00000807 | 568.00 |
| 26 Apr 2024 | 0.00000806 | 0.00000004 | 0.50% | 0.00000785 | 0.00000818 | 661.00 |
| 25 Apr 2024 | 0.00000802 | -0.00000037 | -4.41% | 0.00000800 | 0.00000854 | 1,059.00 |
| 24 Apr 2024 | 0.00000839 | -0.00000012 | -1.41% | 0.00000836 | 0.00000852 | 992.00 |
| 23 Apr 2024 | 0.00000851 | 0.00000003 | 0.35% | 0.00000836 | 0.00000855 | 8,522.00 |
| 22 Apr 2024 | 0.00000848 | 0.00000006 | 0.71% | 0.00000831 | 0.00000864 | 1,934.00 |
| 21 Apr 2024 | 0.00000842 | 0.00000027 | 3.31% | 0.00000807 | 0.00000856 | 2,641.00 |
| 20 Apr 2024 | 0.00000815 | 0.00000019 | 2.39% | 0.00000774 | 0.00000838 | 4,998.00 |
| 19 Apr 2024 | 0.00000796 | 0.00000000 | 0.00% | 0.00000772 | 0.00000803 | 3,200.00 |
| 18 Apr 2024 | 0.00000796 | 0.00000020 | 2.58% | 0.00000756 | 0.00000817 | 4,962.00 |
| 17 Apr 2024 | 0.00000776 | 0.00000016 | 2.11% | 0.00000721 | 0.00000777 | 10,660.00 |
| 16 Apr 2024 | 0.00000760 | -0.00000005 | -0.65% | 0.00000737 | 0.00000790 | 14,934.00 |
| 15 Apr 2024 | 0.00000765 | 0.00000038 | 5.23% | 0.00000707 | 0.00000769 | 288.00 |
| 14 Apr 2024 | 0.00000727 | -0.00000082 | -10.14% | 0.00000660 | 0.00000811 | 3,786.00 |
| 13 Apr 2024 | 0.00000809 | -0.00000100 | -10.95% | 0.00000683 | 0.00000909 | 15,258.00 |
| 12 Apr 2024 | 0.00000913 | -0.00000032 | -3.39% | 0.00000911 | 0.00000933 | 12,667.00 |
| 11 Apr 2024 | 0.00000945 | -0.00000040 | -4.06% | 0.00000930 | 0.00000965 | 7,685.00 |
| 10 Apr 2024 | 0.00000985 | -0.00000038 | -3.71% | 0.00000980 | 0.00001065 | 1,851.00 |
| 09 Apr 2024 | 0.00001023 | 0.00000029 | 2.92% | 0.00000979 | 0.00001049 | 4,834.00 |
| 08 Apr 2024 | 0.00000994 | 0.00000025 | 2.58% | 0.00000959 | 0.00001017 | 5,481.00 |
| 07 Apr 2024 | 0.00000969 | -0.00000001 | -0.10% | 0.00000960 | 0.00000974 | 1,371.00 |
| 06 Apr 2024 | 0.00000970 | -0.00000009 | -0.92% | 0.00000959 | 0.00000987 | 4,531.00 |
| 05 Apr 2024 | 0.00000979 | 0.00000022 | 2.30% | 0.00000964 | 0.00000997 | 11,542.00 |
| 04 Apr 2024 | 0.00000957 | -0.00000039 | -3.92% | 0.00000956 | 0.00001007 | 4,023.00 |
| 03 Apr 2024 | 0.00000996 | -0.00000018 | -1.78% | 0.00000994 | 0.00001044 | 13,464.00 |
| 02 Apr 2024 | 0.00001014 | -0.00000043 | -4.07% | 0.00000996 | 0.00001054 | 10,303.00 |
| 01 Apr 2024 | 0.00001057 | -0.00000044 | -4.00% | 0.00001040 | 0.00001110 | 29,834.00 |
| 30 Mar 2024 | 0.00001101 | -0.00000100 | -8.16% | 0.00001045 | 0.00001206 | 32,022.00 |
| 29 Mar 2024 | 0.00001225 | -0.00000200 | -13.61% | 0.00001189 | 0.00001492 | 3,255.00 |
| 28 Mar 2024 | 0.00001469 | -0.00000086 | -5.53% | 0.00001464 | 0.00001572 | 3,066.00 |
| 27 Mar 2024 | 0.00001555 | 0.00000070 | 4.71% | 0.00001480 | 0.00001629 | 11,027.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
