We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILBTC | HitBTC | 375,266,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000039 | 0.00000039 | 0.00000039 | 0.00000039 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 09:03:48 | 10,732.00 | 0.00000039 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 1,083,098.00 |
02 May 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000036 | 0.00000039 | 582,058.00 |
01 May 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 1,103,141.00 |
30 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000039 | 310,448.00 |
29 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 63,522.00 |
28 Apr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 86,911.00 |
27 Apr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 169,350.00 |
26 Apr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 112,076.00 |
25 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000042 | 852,350.00 |
24 Apr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 1,706,177.00 |
23 Apr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 621,259.00 |
22 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 1,611,225.00 |
21 Apr 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000040 | 1,146,220.00 |
20 Apr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 453,947.00 |
19 Apr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 781,533.00 |
18 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000039 | 1,722,087.00 |
17 Apr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 469,290.00 |
16 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000039 | 3,082,780.00 |
15 Apr 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000036 | 0.00000038 | 284,816.00 |
14 Apr 2024 | 0.00000035 | -0.00000006 | -14.63% | 0.00000033 | 0.00000041 | 319,658.00 |
13 Apr 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000040 | 0.00000048 | 242,362.00 |
12 Apr 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000048 | 190,374.00 |
11 Apr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000046 | 0.00000047 | 374,196.00 |
10 Apr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 35,111.00 |
09 Apr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 84,964.00 |
08 Apr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 250,435.00 |
07 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 124,027.00 |
06 Apr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000047 | 0.00000047 | 5,953.00 |
05 Apr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000047 | 0.00000049 | 9,028.00 |
04 Apr 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000048 | 0.00000050 | 63,977.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions