We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Horizen | ZENETH | HitBTC | 131,963,626 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000022 | -0.79% | 0.002721 | 0.00271 | 0.002723 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002749 | 0.002719 | 0.002738 | 0.002742 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 07:00:19 | 17.07 | 0.002721 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.002742 | -0.00003 | -1.08% | 0.002716 | 0.00283 | 227.00 |
27 Apr 2024 | 0.002773 | -0.00008 | -2.80% | 0.002766 | 0.002855 | 144.00 |
26 Apr 2024 | 0.002853 | 0.00000100 | 0.04% | 0.002761 | 0.002888 | 213.00 |
25 Apr 2024 | 0.002851 | -0.000064 | -2.20% | 0.002832 | 0.002961 | 146.00 |
24 Apr 2024 | 0.002915 | -0.000028 | -0.95% | 0.002893 | 0.002969 | 272.00 |
23 Apr 2024 | 0.002944 | 0.000032 | 1.10% | 0.002889 | 0.002947 | 236.00 |
22 Apr 2024 | 0.002911 | -0.000056 | -1.89% | 0.002862 | 0.002973 | 227.00 |
21 Apr 2024 | 0.002968 | 0.000137 | 4.84% | 0.00283 | 0.002974 | 240.00 |
20 Apr 2024 | 0.002831 | 0.000032 | 1.14% | 0.00277 | 0.002858 | 242.00 |
19 Apr 2024 | 0.002798 | 0.00000400 | 0.14% | 0.00273 | 0.002817 | 148.00 |
18 Apr 2024 | 0.002794 | 0.000028 | 1.01% | 0.002696 | 0.002831 | 190.00 |
17 Apr 2024 | 0.002766 | -0.00000800 | -0.29% | 0.002717 | 0.002799 | 124.00 |
16 Apr 2024 | 0.002774 | -0.000038 | -1.35% | 0.00269 | 0.002818 | 106.00 |
15 Apr 2024 | 0.002812 | 0.000103 | 3.79% | 0.002678 | 0.002819 | 116.00 |
14 Apr 2024 | 0.002709 | -0.000018 | -0.66% | 0.002512 | 0.002774 | 362.00 |
13 Apr 2024 | 0.002728 | -0.000484 | -15.07% | 0.002378 | 0.003224 | 390.00 |
12 Apr 2024 | 0.003211 | -0.000048 | -1.47% | 0.003181 | 0.003255 | 152.00 |
11 Apr 2024 | 0.003259 | -0.000059 | -1.78% | 0.003207 | 0.003341 | 159.00 |
10 Apr 2024 | 0.003318 | 0.00000600 | 0.18% | 0.003237 | 0.00338 | 262.00 |
09 Apr 2024 | 0.003312 | -0.00046 | -12.19% | 0.003312 | 0.003798 | 317.00 |
08 Apr 2024 | 0.003772 | -0.000025 | -0.66% | 0.003746 | 0.003829 | 183.00 |
07 Apr 2024 | 0.003797 | -0.00000700 | -0.18% | 0.003757 | 0.00385 | 1,068.00 |
06 Apr 2024 | 0.003804 | -0.000086 | -2.21% | 0.003775 | 0.003898 | 173.00 |
05 Apr 2024 | 0.003889 | 0.000037 | 0.96% | 0.003825 | 0.0039 | 65.00 |
04 Apr 2024 | 0.003853 | -0.00004 | -1.03% | 0.003788 | 0.003968 | 211.00 |
03 Apr 2024 | 0.003892 | -0.000137 | -3.40% | 0.0038 | 0.004035 | 162.00 |
02 Apr 2024 | 0.004029 | -0.000202 | -4.77% | 0.003979 | 0.004154 | 360.00 |
01 Apr 2024 | 0.004231 | 0.00 | 0.00% | 0.004231 | 0.004231 | 0.00 |
30 Mar 2024 | 0.004231 | 0.00 | 0.00% | 0.004231 | 0.004231 | 0.00 |
29 Mar 2024 | 0.004231 | 0.000388 | 10.11% | 0.003846 | 0.004231 | 168.00 |
28 Mar 2024 | 0.003842 | -0.000163 | -4.07% | 0.00382 | 0.004047 | 276.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions