We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Horizen | ZENBTC | HitBTC | 119,766,542 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000590 | 4.42% | 0.00013950 | 0.00014180 | 0.00014230 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013950 | 0.00013890 | 0.00013890 | 0.00013360 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 10:15:11 | 3.75 | 0.00013950 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00013360 | -0.00000600 | -4.28% | 0.00013250 | 0.00013360 | 6.00 |
30 Apr 2024 | 0.00014010 | 0.00000000 | 0.00% | 0.00014010 | 0.00014010 | 0.00 |
29 Apr 2024 | 0.00014010 | 0.00000000 | 0.00% | 0.00014010 | 0.00014010 | 0.00 |
28 Apr 2024 | 0.00014010 | 0.00000000 | 0.00% | 0.00014010 | 0.00014010 | 0.00 |
27 Apr 2024 | 0.00014010 | 0.00000000 | 0.00% | 0.00014010 | 0.00014010 | 0.00 |
26 Apr 2024 | 0.00014010 | 0.00000040 | 0.29% | 0.00013820 | 0.00014010 | 47.00 |
25 Apr 2024 | 0.00013970 | -0.00000010 | -0.07% | 0.00013970 | 0.00014210 | 1.00 |
24 Apr 2024 | 0.00013980 | -0.00000090 | -0.64% | 0.00013960 | 0.00013980 | 0.00 |
23 Apr 2024 | 0.00014070 | 0.00000500 | 3.68% | 0.00014070 | 0.00014070 | 0.00 |
22 Apr 2024 | 0.00013590 | 0.00000000 | 0.00% | 0.00013590 | 0.00013590 | 0.00 |
21 Apr 2024 | 0.00013590 | 0.00000000 | 0.00% | 0.00013590 | 0.00013590 | 0.00 |
20 Apr 2024 | 0.00013590 | 0.00000010 | 0.07% | 0.00013350 | 0.00013590 | 1.00 |
19 Apr 2024 | 0.00013580 | -0.00000200 | -1.45% | 0.00013450 | 0.00013580 | 6.00 |
18 Apr 2024 | 0.00013810 | 0.00001500 | 12.15% | 0.00013520 | 0.00013810 | 326.00 |
17 Apr 2024 | 0.00012350 | 0.00000000 | 0.00% | 0.00012350 | 0.00012350 | 0.00 |
16 Apr 2024 | 0.00012350 | 0.00000000 | 0.00% | 0.00012350 | 0.00012350 | 0.00 |
15 Apr 2024 | 0.00012350 | 0.00000000 | 0.00% | 0.00012350 | 0.00012350 | 0.00 |
14 Apr 2024 | 0.00012350 | 0.00000000 | 0.00% | 0.00012350 | 0.00012350 | 0.00 |
13 Apr 2024 | 0.00012350 | -0.00004100 | -24.91% | 0.00011320 | 0.00014200 | 117.00 |
12 Apr 2024 | 0.00016460 | 0.00000000 | 0.00% | 0.00016460 | 0.00016460 | 0.00 |
11 Apr 2024 | 0.00016460 | -0.00002100 | -11.31% | 0.00016460 | 0.00016460 | 48.00 |
10 Apr 2024 | 0.00018560 | 0.00000000 | 0.00% | 0.00018560 | 0.00018560 | 0.00 |
09 Apr 2024 | 0.00018560 | 0.00000000 | 0.00% | 0.00018560 | 0.00018560 | 0.00 |
08 Apr 2024 | 0.00018560 | 0.00000000 | 0.00% | 0.00018560 | 0.00018560 | 0.00 |
07 Apr 2024 | 0.00018560 | -0.00000100 | -0.54% | 0.00018560 | 0.00018730 | 33.00 |
06 Apr 2024 | 0.00018670 | -0.00000400 | -2.10% | 0.00018670 | 0.00018890 | 2.00 |
05 Apr 2024 | 0.00019070 | -0.00000700 | -3.54% | 0.00019070 | 0.00019370 | 0.00 |
04 Apr 2024 | 0.00019770 | 0.00000000 | 0.00% | 0.00019770 | 0.00019770 | 0.00 |
03 Apr 2024 | 0.00019770 | -0.00000900 | -4.36% | 0.00019770 | 0.00019770 | 0.00 |
02 Apr 2024 | 0.00020630 | -0.00000200 | -0.96% | 0.00019360 | 0.00020630 | 64.00 |
01 Apr 2024 | 0.00020840 | -0.00000200 | -0.95% | 0.00020840 | 0.00020840 | 1.00 |
30 Mar 2024 | 0.00021000 | 0.00000200 | 0.96% | 0.00021000 | 0.00021140 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions