We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECETH | HitBTC | 330,702,194 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00029 | -3.64% | 0.007684 | 0.007638 | 0.007662 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007684 | 0.007684 | 0.007684 | 0.007974 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 22:23:34 | 7.92 | 0.007684 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.007974 | 0.00 | 0.00% | 0.007974 | 0.007974 | 0.00 |
11 May 2024 | 0.007974 | 0.000166 | 2.13% | 0.007847 | 0.007974 | 8.00 |
10 May 2024 | 0.007808 | -0.000102 | -1.29% | 0.007797 | 0.007808 | 0.00 |
09 May 2024 | 0.00791 | 0.000456 | 6.12% | 0.007456 | 0.00791 | 0.00 |
08 May 2024 | 0.007454 | 0.00000700 | 0.09% | 0.007443 | 0.007485 | 1.00 |
07 May 2024 | 0.007447 | 0.000118 | 1.61% | 0.007338 | 0.007471 | 1.00 |
06 May 2024 | 0.007329 | -0.000086 | -1.16% | 0.007329 | 0.007356 | 12.00 |
05 May 2024 | 0.007415 | -0.000104 | -1.38% | 0.007369 | 0.007431 | 1.00 |
04 May 2024 | 0.007519 | -0.000106 | -1.39% | 0.007484 | 0.007586 | 2.00 |
03 May 2024 | 0.007625 | 0.000135 | 1.80% | 0.007407 | 0.007636 | 79.00 |
02 May 2024 | 0.00749 | 0.000478 | 6.82% | 0.007187 | 0.00749 | 55.00 |
01 May 2024 | 0.007012 | -0.000022 | -0.31% | 0.006943 | 0.007012 | 0.00 |
30 Apr 2024 | 0.007034 | 0.000023 | 0.33% | 0.006872 | 0.007034 | 17.00 |
29 Apr 2024 | 0.007011 | -0.000101 | -1.42% | 0.007011 | 0.007011 | 6.00 |
28 Apr 2024 | 0.007112 | -0.000162 | -2.23% | 0.007112 | 0.007168 | 10.00 |
27 Apr 2024 | 0.007274 | -0.000017 | -0.23% | 0.007274 | 0.007352 | 1.00 |
26 Apr 2024 | 0.007291 | 0.000011 | 0.15% | 0.007186 | 0.007291 | 29.00 |
25 Apr 2024 | 0.00728 | -0.000239 | -3.18% | 0.00728 | 0.007451 | 2.00 |
24 Apr 2024 | 0.007519 | 0.00 | 0.00% | 0.007385 | 0.007523 | 2.00 |
23 Apr 2024 | 0.007519 | 0.000296 | 4.10% | 0.007236 | 0.007519 | 24.00 |
22 Apr 2024 | 0.007223 | -0.000129 | -1.75% | 0.007204 | 0.007488 | 17.00 |
21 Apr 2024 | 0.007352 | 0.000041 | 0.56% | 0.007341 | 0.007417 | 4.00 |
20 Apr 2024 | 0.007311 | 0.000134 | 1.87% | 0.007089 | 0.007311 | 1.00 |
19 Apr 2024 | 0.007177 | 0.000116 | 1.64% | 0.006909 | 0.007177 | 30.00 |
18 Apr 2024 | 0.007061 | 0.000121 | 1.74% | 0.006745 | 0.007112 | 68.00 |
17 Apr 2024 | 0.00694 | 0.000129 | 1.89% | 0.006772 | 0.007004 | 84.00 |
16 Apr 2024 | 0.006811 | -0.000155 | -2.23% | 0.006731 | 0.007058 | 106.00 |
15 Apr 2024 | 0.006966 | 0.000161 | 2.37% | 0.006701 | 0.007114 | 113.00 |
14 Apr 2024 | 0.006805 | -0.000308 | -4.33% | 0.006276 | 0.007301 | 247.00 |
13 Apr 2024 | 0.007113 | -0.000459 | -6.06% | 0.006692 | 0.00768 | 270.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions