We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus | XVSBTC | HitBTC | 178,885,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00015080 | 0.00015430 | 0.00015560 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00015080 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00015080 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00015080 | 0.00000700 | 4.86% | 0.00015080 | 0.00015080 | 28.00 |
02 May 2024 | 0.00014410 | -0.00001000 | -6.49% | 0.00014410 | 0.00015210 | 2.00 |
01 May 2024 | 0.00015410 | -0.00000600 | -3.75% | 0.00015410 | 0.00015810 | 1.00 |
30 Apr 2024 | 0.00016010 | 0.00000000 | 0.00% | 0.00016010 | 0.00016010 | 0.00 |
29 Apr 2024 | 0.00016010 | 0.00000000 | 0.00% | 0.00016010 | 0.00016010 | 0.00 |
28 Apr 2024 | 0.00016010 | 0.00000000 | 0.00% | 0.00016010 | 0.00016010 | 0.00 |
27 Apr 2024 | 0.00016010 | -0.00000200 | -1.23% | 0.00016010 | 0.00016010 | 0.00 |
26 Apr 2024 | 0.00016210 | -0.00000600 | -3.58% | 0.00016210 | 0.00016210 | 0.00 |
25 Apr 2024 | 0.00016780 | 0.00002000 | 13.49% | 0.00016780 | 0.00016780 | 0.00 |
24 Apr 2024 | 0.00014830 | 0.00000000 | 0.00% | 0.00014830 | 0.00014830 | 0.00 |
23 Apr 2024 | 0.00014830 | 0.00000000 | 0.00% | 0.00014830 | 0.00014830 | 0.00 |
22 Apr 2024 | 0.00014830 | 0.00000000 | 0.00% | 0.00014830 | 0.00014830 | 0.00 |
21 Apr 2024 | 0.00014830 | 0.00000000 | 0.00% | 0.00014830 | 0.00014830 | 0.00 |
20 Apr 2024 | 0.00014830 | 0.00000000 | 0.00% | 0.00014830 | 0.00014830 | 0.00 |
19 Apr 2024 | 0.00014830 | 0.00000000 | 0.00% | 0.00014830 | 0.00014830 | 0.00 |
18 Apr 2024 | 0.00014830 | 0.00000000 | 0.00% | 0.00014830 | 0.00014830 | 0.00 |
17 Apr 2024 | 0.00014830 | 0.00000000 | 0.00% | 0.00014830 | 0.00014830 | 0.00 |
16 Apr 2024 | 0.00014830 | 0.00000400 | 2.77% | 0.00014830 | 0.00014830 | 6.00 |
15 Apr 2024 | 0.00014440 | -0.00000600 | -4.00% | 0.00014440 | 0.00014440 | 1.00 |
14 Apr 2024 | 0.00015000 | -0.00007600 | -33.60% | 0.00015000 | 0.00015790 | 0.00 |
13 Apr 2024 | 0.00022620 | 0.00000000 | 0.00% | 0.00022620 | 0.00022620 | 0.00 |
12 Apr 2024 | 0.00022620 | 0.00000000 | 0.00% | 0.00022620 | 0.00022620 | 0.00 |
11 Apr 2024 | 0.00022620 | -0.00000500 | -2.16% | 0.00022620 | 0.00022620 | 0.00 |
10 Apr 2024 | 0.00023160 | 0.00000000 | 0.00% | 0.00023160 | 0.00023160 | 0.00 |
09 Apr 2024 | 0.00023160 | 0.00000000 | 0.00% | 0.00023160 | 0.00023160 | 0.00 |
08 Apr 2024 | 0.00023160 | 0.00000000 | 0.00% | 0.00023160 | 0.00023160 | 0.00 |
07 Apr 2024 | 0.00023160 | 0.00000000 | 0.00% | 0.00023160 | 0.00023160 | 0.00 |
06 Apr 2024 | 0.00023160 | 0.00000000 | 0.00% | 0.00023160 | 0.00023160 | 0.00 |
05 Apr 2024 | 0.00023160 | 0.00000000 | 0.00% | 0.00023160 | 0.00023160 | 0.00 |
04 Apr 2024 | 0.00023160 | 0.00000500 | 2.21% | 0.00022710 | 0.00023160 | 6.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions