We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZBTC | HitBTC | 862,468,459 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.07% | 0.00001511 | 0.00001509 | 0.00001513 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001517 | 0.00001506 | 0.00001511 | 0.00001510 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 04:42:04 | 0.400000 | 0.00001511 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00001509 | -0.00000043 | -2.77% | 0.00001508 | 0.00001556 | 4,109.00 |
04 May 2024 | 0.00001552 | -0.00000033 | -2.08% | 0.00001551 | 0.00001596 | 1,494.00 |
03 May 2024 | 0.00001585 | 0.00000001 | 0.06% | 0.00001566 | 0.00001608 | 2,792.00 |
02 May 2024 | 0.00001584 | 0.00000078 | 5.18% | 0.00001500 | 0.00001591 | 4,418.00 |
01 May 2024 | 0.00001506 | -0.00000038 | -2.46% | 0.00001475 | 0.00001544 | 12,445.00 |
30 Apr 2024 | 0.00001544 | -0.00000048 | -3.02% | 0.00001544 | 0.00001568 | 64.00 |
29 Apr 2024 | 0.00001592 | 0.00000007 | 0.44% | 0.00001590 | 0.00001592 | 13.00 |
28 Apr 2024 | 0.00001585 | 0.00000021 | 1.34% | 0.00001535 | 0.00001610 | 555.00 |
27 Apr 2024 | 0.00001564 | -0.00000007 | -0.45% | 0.00001542 | 0.00001590 | 1,301.00 |
26 Apr 2024 | 0.00001571 | 0.00000004 | 0.26% | 0.00001538 | 0.00001593 | 6,346.00 |
25 Apr 2024 | 0.00001567 | -0.00000011 | -0.70% | 0.00001563 | 0.00001651 | 7,750.00 |
24 Apr 2024 | 0.00001578 | -0.00000016 | -1.00% | 0.00001574 | 0.00001594 | 4,544.00 |
23 Apr 2024 | 0.00001594 | -0.00000008 | -0.50% | 0.00001578 | 0.00001620 | 1,726.00 |
22 Apr 2024 | 0.00001602 | -0.00000058 | -3.49% | 0.00001590 | 0.00001663 | 2,172.00 |
21 Apr 2024 | 0.00001660 | 0.00000100 | 6.49% | 0.00001531 | 0.00001667 | 1,850.00 |
20 Apr 2024 | 0.00001541 | 0.00000010 | 0.65% | 0.00001488 | 0.00001549 | 3,907.00 |
19 Apr 2024 | 0.00001531 | -0.00000004 | -0.26% | 0.00001503 | 0.00001541 | 2,914.00 |
18 Apr 2024 | 0.00001535 | -0.00000043 | -2.72% | 0.00001535 | 0.00001566 | 1,580.00 |
17 Apr 2024 | 0.00001578 | -0.00000024 | -1.50% | 0.00001552 | 0.00001580 | 167.00 |
16 Apr 2024 | 0.00001602 | 0.00000000 | 0.00% | 0.00001602 | 0.00001602 | 0.00 |
15 Apr 2024 | 0.00001602 | 0.00000074 | 4.84% | 0.00001521 | 0.00001609 | 648.00 |
14 Apr 2024 | 0.00001528 | -0.00000100 | -6.13% | 0.00001448 | 0.00001640 | 18,170.00 |
13 Apr 2024 | 0.00001631 | -0.00000200 | -11.00% | 0.00001595 | 0.00001839 | 8,513.00 |
12 Apr 2024 | 0.00001818 | 0.00000033 | 1.85% | 0.00001783 | 0.00001846 | 585.00 |
11 Apr 2024 | 0.00001785 | -0.00000086 | -4.60% | 0.00001785 | 0.00001834 | 8,085.00 |
10 Apr 2024 | 0.00001871 | 0.00000019 | 1.03% | 0.00001845 | 0.00001878 | 75.00 |
09 Apr 2024 | 0.00001852 | 0.00000049 | 2.72% | 0.00001728 | 0.00001852 | 254.00 |
08 Apr 2024 | 0.00001803 | -0.00000014 | -0.77% | 0.00001708 | 0.00001822 | 2,300.00 |
07 Apr 2024 | 0.00001817 | -0.00000025 | -1.36% | 0.00001817 | 0.00001860 | 6,582.00 |
06 Apr 2024 | 0.00001842 | -0.00000005 | -0.27% | 0.00001810 | 0.00001865 | 3,323.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions