We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRETH | HitBTC | 2,419,285,934 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000103 | -0.23% | 0.043771 | 0.044115 | 0.044301 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04395 | 0.043771 | 0.04395 | 0.043874 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 10:55:10 | 0.079000 | 0.043771 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.043874 | -0.00034 | -0.77% | 0.043603 | 0.044794 | 0.00 |
09 May 2024 | 0.044214 | 0.002357 | 5.63% | 0.042179 | 0.044214 | 6.00 |
08 May 2024 | 0.041857 | -0.000519 | -1.22% | 0.041857 | 0.04328 | 7.00 |
07 May 2024 | 0.042376 | -0.000337 | -0.79% | 0.041265 | 0.043033 | 14.00 |
06 May 2024 | 0.042713 | 0.003062 | 7.72% | 0.039494 | 0.042713 | 18.00 |
05 May 2024 | 0.039651 | -0.000512 | -1.27% | 0.038417 | 0.041418 | 158.00 |
04 May 2024 | 0.040163 | -0.001083 | -2.63% | 0.039923 | 0.040551 | 1.00 |
03 May 2024 | 0.041246 | 0.000099 | 0.24% | 0.040454 | 0.042464 | 20.00 |
02 May 2024 | 0.041147 | 0.001443 | 3.63% | 0.039958 | 0.041724 | 60.00 |
01 May 2024 | 0.039704 | -0.000388 | -0.97% | 0.039286 | 0.040981 | 18.00 |
30 Apr 2024 | 0.040092 | 0.00125 | 3.22% | 0.03865 | 0.040092 | 0.00 |
29 Apr 2024 | 0.038842 | 0.000913 | 2.41% | 0.037233 | 0.039176 | 10.00 |
28 Apr 2024 | 0.037929 | -0.000325 | -0.85% | 0.036542 | 0.038843 | 8.00 |
27 Apr 2024 | 0.038254 | 0.000267 | 0.70% | 0.037134 | 0.039121 | 20.00 |
26 Apr 2024 | 0.037987 | 0.000102 | 0.27% | 0.037368 | 0.038202 | 2.00 |
25 Apr 2024 | 0.037885 | 0.000128 | 0.34% | 0.037019 | 0.039052 | 150.00 |
24 Apr 2024 | 0.037757 | -0.000638 | -1.66% | 0.037757 | 0.038879 | 4.00 |
23 Apr 2024 | 0.038395 | 0.000925 | 2.47% | 0.03715 | 0.038559 | 1.00 |
22 Apr 2024 | 0.03747 | -0.000116 | -0.31% | 0.036956 | 0.038923 | 6.00 |
21 Apr 2024 | 0.037586 | -0.001069 | -2.77% | 0.037586 | 0.038866 | 6.00 |
20 Apr 2024 | 0.038655 | 0.000645 | 1.70% | 0.037021 | 0.039433 | 7.00 |
19 Apr 2024 | 0.03801 | -0.001325 | -3.37% | 0.037439 | 0.039172 | 8.00 |
18 Apr 2024 | 0.039335 | 0.000475 | 1.22% | 0.037101 | 0.04044 | 43.00 |
17 Apr 2024 | 0.03886 | -0.000981 | -2.46% | 0.037626 | 0.039871 | 369.00 |
16 Apr 2024 | 0.039841 | 0.001019 | 2.62% | 0.03747 | 0.039841 | 2.00 |
15 Apr 2024 | 0.038822 | 0.000549 | 1.43% | 0.038041 | 0.040123 | 19.00 |
14 Apr 2024 | 0.038273 | 0.000373 | 0.98% | 0.035202 | 0.040407 | 329.00 |
13 Apr 2024 | 0.0379 | -0.000092 | -0.24% | 0.036359 | 0.039372 | 567.00 |
12 Apr 2024 | 0.037992 | 0.000092 | 0.24% | 0.036958 | 0.038393 | 3.00 |
11 Apr 2024 | 0.0379 | -0.000079 | -0.21% | 0.037503 | 0.038869 | 243.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions