Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
HITB
Monero (HitBTC:XMRBTC)
Monero (HitBTC:XMRBTC) Historical

XMRBTC Monero

0.002401

0.000017 (0.71%)

13:09:48 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRBTC	HitBTC	2,966,805,675	RandomX

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001700	0.71%	0.00240100	0.00238800	0.00239500

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00241100	0.00237000	0.00238600	0.00238400	- - -

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	12:57:07	0.001000	0.00240100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00066624	0.278000	XMR	XMREUR	XMRGBP	XMRUSD

Monero (XMRBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Jul 2024	0.00238400	-0.00007700	-3.13%	0.00237500	0.00261600	12.00
26 Jul 2024	0.00246100	0.00001200	0.49%	0.00237000	0.00247700	5.00
25 Jul 2024	0.00244900	0.00001300	0.53%	0.00241800	0.00247500	31.00
24 Jul 2024	0.00243600	0.00004700	1.97%	0.00236300	0.00244300	7.00
23 Jul 2024	0.00238900	-0.00002400	-0.99%	0.00236800	0.00245300	4.00
22 Jul 2024	0.00241300	-0.00001700	-0.70%	0.00240700	0.00246500	0.00
21 Jul 2024	0.00243000	0.00001100	0.45%	0.00241600	0.00246200	23.00
20 Jul 2024	0.00241900	-0.00008800	-3.51%	0.00240400	0.00252400	1.00
19 Jul 2024	0.00250700	0.00001700	0.68%	0.00247000	0.00253800	22.00
18 Jul 2024	0.00249000	-0.00004600	-1.81%	0.00246200	0.00249900	13.00
17 Jul 2024	0.00253600	0.00009100	3.72%	0.00245600	0.00254600	9.00
16 Jul 2024	0.00244500	-0.00016200	-6.21%	0.00244500	0.00262400	4.00
15 Jul 2024	0.00260700	-0.00004300	-1.62%	0.00258900	0.00265900	6.00
14 Jul 2024	0.00265000	-0.00010400	-3.78%	0.00265000	0.00279100	6.00
13 Jul 2024	0.00275400	-0.00001800	-0.65%	0.00272000	0.00279700	2.00
12 Jul 2024	0.00277200	0.00006600	2.44%	0.00268600	0.00278200	4.00
11 Jul 2024	0.00270600	0.00002700	1.01%	0.00261900	0.00276100	1.00
10 Jul 2024	0.00267900	-0.00001900	-0.70%	0.00265000	0.00272900	14.00
09 Jul 2024	0.00269800	0.00001400	0.52%	0.00262500	0.00276000	25.00
08 Jul 2024	0.00268400	-0.00003200	-1.18%	0.00266400	0.00275600	2.00
07 Jul 2024	0.00271600	-0.00001900	-0.69%	0.00268100	0.00281400	25.00
06 Jul 2024	0.00273500	0.00003500	1.30%	0.00247000	0.00275100	4.00
05 Jul 2024	0.00270000	-0.00003700	-1.35%	0.00270000	0.00278100	23.00
04 Jul 2024	0.00273700	0.00001200	0.44%	0.00273500	0.00277900	5.00
03 Jul 2024	0.00272500	0.00005800	2.17%	0.00234100	0.00272500	98.00
02 Jul 2024	0.00266700	-0.00000900	-0.34%	0.00264200	0.00273300	10.00
01 Jul 2024	0.00267600	-0.00004200	-1.55%	0.00266900	0.00274600	2.00
30 Jun 2024	0.00271800	-0.00007900	-2.82%	0.00264200	0.00275100	4.00
29 Jun 2024	0.00279700	0.00009100	3.36%	0.00269900	0.00279700	9.00
28 Jun 2024	0.00270600	0.00000600	0.22%	0.00267400	0.00270900	1.00

Download more Monero Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions