XinFin Development ContractXDC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.090

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 52

Coin

Not Mineable

Wallet

Bid

US$ 0.06399

Exchange

CXIO

Ask

US$ 0.1318

Last Trade Time

09:38:25

Volume (24h)

$ 2,739,672

Last Trade Size

446.12

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.090

Fully Diluted Market Cap

US$ 3,375,000,000

Genesis Date

31/5/2019

Days Range 0.090-0.090

52 Weeks Range 0.035-0.120

Circulating Supply 15,688,428,933 / 37,500,000,000

41.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.077049	DigiFinex	4775481.8813	/cdn/crypto/logos/exchanges/DGFX.png	$ 361,058.26	1741177072	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XDC	27.4490688166	11 minutes ago
0.07669	Kucoin	3554370.4508	/cdn/crypto/logos/exchanges/KUCN.png	$ 269,436.41	1741177056	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	2	https://trade.kucoin.com/XDC-USDT	20.430222861	11 minutes ago
0.0767	Gate.io	2994844.03	/cdn/crypto/logos/exchanges/GATE.png	$ 226,665.94	1741177092	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	3	https://gate.io/trade/XDC_USDT	17.2141119824	11 minutes ago
0.07674	LBank	2842740.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 214,748.28	1741177731	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	4	https://www.lbank.info/exchange/xdc/usdt	16.3398349299	Recently
0.076958	HTX	1734540.0278	/cdn/crypto/logos/exchanges/HUOB.png	$ 131,315.94	1741177740	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xdc_usdt	9.96999041597	Recently
0.076853	Bitfinex	1398560.87876	/cdn/crypto/logos/exchanges/BFNX.png	US$ 105,750.33	1741177504	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	6	https://www.bitfinex.com/t/XDC:USD	8.03881048226	Recently
3.46E-5	Kucoin	55714.5747	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.93	1741177057	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	7	https://trade.kucoin.com/XDC-ETH	0.320242696557	11 minutes ago
3.455E-5	Gate.io	29693.113	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.03	1741177092	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	8	https://gate.io/trade/XDC_ETH	0.170673519945	11 minutes ago
8.4E-7	Kucoin	11664.1049	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009991	1741177103	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	9	https://trade.kucoin.com/XDC-BTC	0.0670442954328	11 minutes ago
0.099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741132924	XDC/EUR	https://cex.io/xdc-eur	EUR	10	https://cex.io/xdc-eur	0	12 hours ago
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741177207	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	11	https://hitbtc.com/XDC-to-BTC	0	9 minutes ago
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741132921	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	12 hours ago
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741132921	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	12 hours ago
0.071	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741132920	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	14	https://hitbtc.com/XDC-to-USD	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741132924	XDC/USD	https://cex.io/xdc-usd	USD	16	https://cex.io/xdc-usd	0	12 hours ago
0.14203	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741132924	XDC/USDT	https://cex.io/xdc-usdt	USDT	17	https://cex.io/xdc-usdt	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
2.491E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741176553	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	19	https://hitbtc.com/XDC-to-ETH	0	20 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09666	-0.00666	-6.89013035382	0.09	0.09666	102.34237129	CX
4	0.09666	-0.00666	-6.89013035382	0.09	0.09666	25.58559282	CX
12	0.07181	0.01819	25.3307338811	0.07181	0.12	249.94527188	CX
26	0.035	0.055	157.142857143	0.035	0.12	161.6661133	CX
52	0.0487	0.0413	84.8049281314	0.035	0.12	123.66756428	CX
156	0.04956859	0.04043141	81.5665928767	0.01002	0.19995	273074.751873	CX
260	0.00384749	0.08615251	2239.18736631	0.00258821	0.21624516	702583.794373	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Crypto This Friday: ChatGPT May Boost Crypto Potential, 3AC Co-founder Detained, and More

AI Innovation: ChatGPT Raises Potential in Crypto Industry with Significant Updates Sam Altman, founder of...

XDC Brushes Off Market Downtrends, Records Over 16% Surge As Top Coins Bleed

The crypto market has been downward over the past 24 hours, with top coins like Bitcoin dancing in tune with the bearish trend. But while top...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.09	0	0.00	0.09	0.09	0.09	0
1741045800	0.09	0	0.00	0.09	0.09	0.09	446
1740959400	0.09	0	0.00	0.09	0.09	0.09	0
1740873000	0.09	0	0.00	0.09	0.09	0.09	0
1740786600	0.09	0	0.00	0.09	0.09	0.09	0
1740700200	0.09	0	0.00	0.09	0.09	0.09	0
1740613800	0.09	-0.00666	-6.89	0.09666	0.09666	0.09	270
1740527400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740441000	0.09666	0	0.00	0	0	0	0
1740354600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740268200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740181800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740095400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740009000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739922600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739836200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739749800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739663400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739577000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739490600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739404200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739317800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739231400	0.09666	0	0.00	0	0	0	0
1739145000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739058600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738972200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738885800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738799400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738713000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738626600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738540200	0.09666	-0.01234	-11.32	0.109	0.109	0.09666	514
1738453800	0.109	0	0.00	0.109	0.109	0.109	0
1738367400	0.109	0	0.00	0.109	0.109	0.109	0
1738281000	0.109	0	0.00	0.109	0.109	0.109	0
1738194600	0.109	0	0.00	0.109	0.109	0.109	0
1738108200	0.109	-0.011	-9.17	0.12	0.12	0.109	15666
1738021800	0.12	0	0.00	0.12	0.12	0.12	0
1737935400	0.12	0	0.00	0.12	0.12	0.12	0
1737849000	0.12	0	0.00	0.12	0.12	0.12	0
1737762600	0.12	0	0.00	0.12	0.12	0.12	0
1737676200	0.12	0.04819	67.11	0.07181	0.12	0.07181	4098
1737589800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737503400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737417000	0.07181	0	0.00	0	0	0	0
1737330600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737244200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737157800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737071400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736985000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736898600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736812200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736725800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736639400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736553000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736466600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736380200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736293800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736207400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736121000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736034600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735948200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735861800	0.07181	0	0.00	0	0	0	0
1735775400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735689000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735602600	0.07181	0	0.00	0	0	0	0
1735516200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735429800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735343400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735257000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735170600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735084200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734997800	0.07181	0	0.00	0	0	0	0
1734911400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734825000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734738600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734652200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734565800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734479400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734393000	0.07181	0	0.00	0	0	0	0
1734306600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734220200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734133800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734047400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733961000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733874600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733788200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733701800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733615400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733529000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733442600	0.07181	0	0.00	0.07181	0.07181	0.07181	0