We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESBTC | HitBTC | 91,670,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001508 | 0.00001510 | 0.00001597 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001508 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001508 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WAVES | WAVESEUR | WAVESGBP | WAVESUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00 |
27 Jun 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00 |
26 Jun 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00 |
25 Jun 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001400 | 0.00001508 | 2.00 |
24 Jun 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00 |
23 Jun 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00 |
22 Jun 2024 | 0.00001508 | 0.00000000 | 0.00% | 0.00001508 | 0.00001508 | 0.00 |
21 Jun 2024 | 0.00001508 | 0.00000100 | 7.19% | 0.00001508 | 0.00001508 | 0.00 |
20 Jun 2024 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001391 | 0.00 |
19 Jun 2024 | 0.00001391 | -0.00000100 | -6.60% | 0.00001391 | 0.00001391 | 10.00 |
18 Jun 2024 | 0.00001516 | -0.00000100 | -6.16% | 0.00001516 | 0.00001713 | 427.00 |
17 Jun 2024 | 0.00001624 | -0.00000076 | -4.47% | 0.00001624 | 0.00001624 | 342.00 |
16 Jun 2024 | 0.00001700 | -0.00000038 | -2.19% | 0.00001627 | 0.00001714 | 1,120.00 |
15 Jun 2024 | 0.00001738 | -0.00000049 | -2.74% | 0.00001716 | 0.00001831 | 41.00 |
14 Jun 2024 | 0.00001787 | -0.00000100 | -5.26% | 0.00001787 | 0.00001816 | 956.00 |
13 Jun 2024 | 0.00001902 | 0.00000051 | 2.76% | 0.00001902 | 0.00001902 | 2.00 |
12 Jun 2024 | 0.00001851 | -0.00000066 | -3.44% | 0.00001790 | 0.00002019 | 1,402.00 |
11 Jun 2024 | 0.00001917 | -0.00000032 | -1.64% | 0.00001873 | 0.00001926 | 59.00 |
10 Jun 2024 | 0.00001949 | -0.00000078 | -3.85% | 0.00001949 | 0.00002042 | 197.00 |
09 Jun 2024 | 0.00002027 | 0.00000100 | 5.32% | 0.00001812 | 0.00002027 | 101.00 |
08 Jun 2024 | 0.00001878 | -0.00000100 | -4.99% | 0.00001776 | 0.00002065 | 222.00 |
07 Jun 2024 | 0.00002006 | -0.00000100 | -4.74% | 0.00002006 | 0.00002088 | 143.00 |
06 Jun 2024 | 0.00002110 | -0.00000042 | -1.95% | 0.00002110 | 0.00002223 | 100.00 |
05 Jun 2024 | 0.00002152 | -0.00000100 | -4.40% | 0.00002152 | 0.00002284 | 73.00 |
04 Jun 2024 | 0.00002274 | -0.00001000 | -30.75% | 0.00002272 | 0.00003336 | 607.00 |
03 Jun 2024 | 0.00003252 | 0.00000000 | 0.00% | 0.00003252 | 0.00003252 | 0.00 |
02 Jun 2024 | 0.00003252 | 0.00000000 | 0.00% | 0.00003252 | 0.00003252 | 0.00 |
01 Jun 2024 | 0.00003252 | 0.00000000 | 0.00% | 0.00003252 | 0.00003252 | 0.00 |
31 May 2024 | 0.00003252 | 0.00000000 | 0.00% | 0.00003252 | 0.00003252 | 0.00 |
30 May 2024 | 0.00003252 | 0.00000000 | 0.00% | 0.00003252 | 0.00003252 | 0.00 |
29 May 2024 | 0.00003252 | -0.00000200 | -5.72% | 0.00003252 | 0.00003414 | 80.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions