We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UTRUST | UTKBTC | HitBTC | 61,852,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000132 | 0.00000132 | 0.00000144 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000132 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000132 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000132 | 0.00 |
30 Apr 2024 | 0.00000132 | -0.00000015 | -10.20% | 0.00000132 | 0.00000132 | 155.00 |
29 Apr 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00 |
28 Apr 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00 |
27 Apr 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00 |
26 Apr 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00 |
25 Apr 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00 |
24 Apr 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00 |
23 Apr 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00 |
22 Apr 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00 |
21 Apr 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00 |
20 Apr 2024 | 0.00000147 | 0.00000029 | 24.58% | 0.00000147 | 0.00000147 | 13.00 |
19 Apr 2024 | 0.00000118 | -0.00000011 | -8.53% | 0.00000118 | 0.00000118 | 2,223.00 |
18 Apr 2024 | 0.00000129 | 0.00000005 | 4.03% | 0.00000128 | 0.00000132 | 599.00 |
17 Apr 2024 | 0.00000124 | -0.00000008 | -6.06% | 0.00000124 | 0.00000125 | 260.00 |
16 Apr 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000132 | 0.00 |
15 Apr 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000132 | 0.00 |
14 Apr 2024 | 0.00000132 | -0.00000013 | -8.97% | 0.00000132 | 0.00000132 | 8.00 |
13 Apr 2024 | 0.00000145 | -0.00000003 | -2.03% | 0.00000143 | 0.00000169 | 4,754.00 |
12 Apr 2024 | 0.00000148 | -0.00000010 | -6.33% | 0.00000148 | 0.00000148 | 607.00 |
11 Apr 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000158 | 0.00000176 | 12,687.00 |
10 Apr 2024 | 0.00000159 | 0.00000074 | 87.06% | 0.00000137 | 0.00000180 | 2,093.00 |
09 Apr 2024 | 0.00000085 | -0.00000074 | -46.54% | 0.00000050 | 0.00000153 | 1,657.00 |
08 Apr 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000159 | 0.00 |
07 Apr 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000159 | 0.00 |
06 Apr 2024 | 0.00000159 | -0.00000023 | -12.64% | 0.00000159 | 0.00000160 | 323.00 |
05 Apr 2024 | 0.00000182 | 0.00000000 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
04 Apr 2024 | 0.00000182 | 0.00000000 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
03 Apr 2024 | 0.00000182 | -0.00000016 | -8.08% | 0.00000181 | 0.00000189 | 167.00 |
01 Apr 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00 |
31 Mar 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00 |
30 Mar 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions